Current MTRO price: $109.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $71.61 | $69.46 | $73.75 |
| 2030-01-02 | $70.22 | $68.11 | $72.32 |
| 2030-01-03 | $68.86 | $66.79 | $70.92 |
| 2030-01-04 | $67.52 | $65.49 | $69.55 |
| 2030-01-05 | $68.56 | $66.50 | $70.62 |
| 2030-01-06 | $69.91 | $67.81 | $72.00 |
| 2030-01-07 | $69.05 | $66.98 | $71.12 |
| 2030-01-08 | $67.71 | $65.68 | $69.74 |
| 2030-01-09 | $69.04 | $66.97 | $71.11 |
| 2030-01-10 | $67.70 | $65.67 | $69.73 |
| 2030-01-11 | $68.65 | $66.59 | $70.71 |
| 2030-01-12 | $68.91 | $66.84 | $70.97 |
| 2030-01-13 | $67.87 | $65.84 | $69.91 |
| 2030-01-14 | $69.21 | $67.13 | $71.28 |
| 2030-01-15 | $67.93 | $65.89 | $69.97 |
| 2030-01-16 | $67.68 | $65.65 | $69.71 |
| 2030-01-17 | $68.87 | $66.80 | $70.93 |
| 2030-01-18 | $67.53 | $65.50 | $69.56 |
| 2030-01-19 | $68.04 | $66.00 | $70.08 |
| 2030-01-20 | $66.93 | $64.92 | $68.94 |
| 2030-01-21 | $67.62 | $65.59 | $69.64 |
| 2030-01-22 | $67.62 | $65.59 | $69.64 |
| 2030-01-23 | $66.30 | $64.31 | $68.29 |
| 2030-01-24 | $66.74 | $64.73 | $68.74 |
| 2030-01-25 | $66.05 | $64.06 | $68.03 |
| 2030-01-26 | $65.27 | $63.31 | $67.23 |
| 2030-01-27 | $64.00 | $62.08 | $65.92 |
| 2030-01-28 | $62.76 | $60.88 | $64.64 |
| 2030-01-29 | $63.99 | $62.07 | $65.91 |
| 2030-01-30 | $62.75 | $60.87 | $64.63 |
| 2030-01-31 | $62.75 | $60.87 | $64.63 |
| 2030 February | |||
| 2030-02-01 | $63.28 | $61.38 | $65.18 |
| 2030-02-02 | $64.52 | $62.59 | $66.46 |
| 2030-02-03 | $64.35 | $62.42 | $66.28 |
| 2030-02-04 | $65.61 | $63.64 | $67.58 |
| 2030-02-05 | $66.90 | $64.89 | $68.90 |
| 2030-02-06 | $65.60 | $63.63 | $67.57 |
| 2030-02-07 | $66.81 | $64.81 | $68.82 |
| 2030-02-08 | $65.60 | $63.63 | $67.57 |
| 2030-02-09 | $65.34 | $63.38 | $67.30 |
| 2030-02-10 | $64.07 | $62.15 | $65.99 |
| 2030-02-11 | $65.33 | $63.37 | $67.29 |
| 2030-02-12 | $64.06 | $62.14 | $65.98 |
| 2030-02-13 | $64.06 | $62.14 | $65.98 |
| 2030-02-14 | $65.32 | $63.36 | $67.28 |
| 2030-02-15 | $66.17 | $64.18 | $68.15 |
| 2030-02-16 | $65.23 | $63.28 | $67.19 |
| 2030-02-17 | $65.32 | $63.36 | $67.28 |
| 2030-02-18 | $64.89 | $62.95 | $66.84 |
| 2030-02-19 | $63.64 | $61.73 | $65.54 |
| 2030-02-20 | $64.88 | $62.94 | $66.83 |
| 2030-02-21 | $63.95 | $62.03 | $65.87 |
| 2030-02-22 | $64.29 | $62.36 | $66.22 |
| 2030-02-23 | $65.55 | $63.58 | $67.52 |
| 2030-02-24 | $66.84 | $64.83 | $68.84 |
| 2030-02-25 | $68.15 | $66.10 | $70.19 |
| 2030-02-26 | $66.83 | $64.82 | $68.83 |
| 2030-02-27 | $68.14 | $66.09 | $70.18 |
| 2030-02-28 | $69.48 | $67.39 | $71.56 |
| 2030 March | |||
| 2030-03-01 | $68.13 | $66.08 | $70.17 |
| 2030-03-02 | $69.46 | $67.38 | $71.55 |
| 2030-03-03 | $70.29 | $68.19 | $72.40 |
| 2030-03-04 | $68.93 | $66.86 | $71.00 |
| 2030-03-05 | $70.28 | $68.18 | $72.39 |
| 2030-03-06 | $71.66 | $69.51 | $73.81 |
| 2030-03-07 | $73.07 | $70.88 | $75.26 |
| 2030-03-08 | $73.86 | $71.65 | $76.08 |
| 2030-03-09 | $73.94 | $71.73 | $76.16 |
| 2030-03-10 | $72.51 | $70.33 | $74.68 |
| 2030-03-11 | $72.59 | $70.41 | $74.77 |
| 2030-03-12 | $71.18 | $69.05 | $73.32 |
| 2030-03-13 | $71.84 | $69.69 | $74.00 |
| 2030-03-14 | $70.45 | $68.33 | $72.56 |
| 2030-03-15 | $69.87 | $67.77 | $71.96 |
| 2030-03-16 | $68.71 | $66.65 | $70.77 |
| 2030-03-17 | $67.63 | $65.60 | $69.66 |
| 2030-03-18 | $68.05 | $66.01 | $70.09 |
| 2030-03-19 | $66.73 | $64.73 | $68.73 |
| 2030-03-20 | $67.57 | $65.54 | $69.60 |
| 2030-03-21 | $68.90 | $66.83 | $70.96 |
| 2030-03-22 | $70.25 | $68.14 | $72.36 |
| 2030-03-23 | $68.89 | $66.82 | $70.95 |
| 2030-03-24 | $68.21 | $66.17 | $70.26 |
| 2030-03-25 | $69.55 | $67.46 | $71.64 |
| 2030-03-26 | $68.20 | $66.16 | $70.25 |
| 2030-03-27 | $67.70 | $65.67 | $69.73 |
| 2030-03-28 | $69.03 | $66.96 | $71.10 |
| 2030-03-29 | $70.38 | $68.27 | $72.49 |
| 2030-03-30 | $69.57 | $67.48 | $71.66 |
| 2030-03-31 | $69.65 | $67.56 | $71.74 |
| 2030 April | |||
| 2030-04-01 | $68.30 | $66.25 | $70.35 |
| 2030-04-02 | $69.64 | $67.55 | $71.73 |
| 2030-04-03 | $71.01 | $68.88 | $73.14 |
| 2030-04-04 | $69.90 | $67.81 | $72.00 |
| 2030-04-05 | $68.55 | $66.49 | $70.60 |
| 2030-04-06 | $69.04 | $66.97 | $71.11 |
| 2030-04-07 | $67.89 | $65.85 | $69.92 |
| 2030-04-08 | $68.22 | $66.17 | $70.26 |
| 2030-04-09 | $69.37 | $67.29 | $71.45 |
| 2030-04-10 | $68.96 | $66.89 | $71.03 |
| 2030-04-11 | $67.62 | $65.59 | $69.65 |
| 2030-04-12 | $68.95 | $66.88 | $71.02 |
| 2030-04-13 | $67.61 | $65.58 | $69.64 |
| 2030-04-14 | $67.20 | $65.18 | $69.22 |
| 2030-04-15 | $68.52 | $66.46 | $70.57 |
| 2030-04-16 | $67.30 | $65.28 | $69.32 |
| 2030-04-17 | $66.00 | $64.02 | $67.98 |
| 2030-04-18 | $65.67 | $63.70 | $67.64 |
| 2030-04-19 | $65.75 | $63.78 | $67.72 |
| 2030-04-20 | $64.48 | $62.54 | $66.41 |
| 2030-04-21 | $63.71 | $61.80 | $65.62 |
| 2030-04-22 | $63.29 | $61.39 | $65.19 |
| 2030-04-23 | $63.80 | $61.88 | $65.71 |
| 2030-04-24 | $62.56 | $60.68 | $64.44 |
| 2030-04-25 | $63.79 | $61.87 | $65.70 |
| 2030-04-26 | $62.55 | $60.67 | $64.43 |
| 2030-04-27 | $62.98 | $61.10 | $64.87 |
| 2030-04-28 | $62.98 | $61.10 | $64.87 |
| 2030-04-29 | $61.76 | $59.91 | $63.62 |
| 2030-04-30 | $60.86 | $59.04 | $62.69 |
| 2030 May | |||
| 2030-05-01 | $62.06 | $60.20 | $63.92 |
| 2030-05-02 | $62.40 | $60.53 | $64.27 |
| 2030-05-03 | $61.19 | $59.35 | $63.03 |
| 2030-05-04 | $61.62 | $59.77 | $63.47 |
| 2030-05-05 | $62.83 | $60.94 | $64.71 |
| 2030-05-06 | $64.06 | $62.14 | $65.98 |
| 2030-05-07 | $65.32 | $63.36 | $67.28 |
| 2030-05-08 | $66.60 | $64.60 | $68.60 |
| 2030-05-09 | $67.00 | $64.99 | $69.01 |
| 2030-05-10 | $68.32 | $66.27 | $70.37 |
| 2030-05-11 | $68.55 | $66.49 | $70.60 |
| 2030-05-12 | $69.40 | $67.31 | $71.48 |
| 2030-05-13 | $70.76 | $68.64 | $72.88 |
| 2030-05-14 | $71.50 | $69.36 | $73.65 |
| 2030-05-15 | $70.12 | $68.01 | $72.22 |
| 2030-05-16 | $68.76 | $66.69 | $70.82 |
| 2030-05-17 | $69.66 | $67.57 | $71.75 |
| 2030-05-18 | $68.31 | $66.26 | $70.36 |
| 2030-05-19 | $69.30 | $67.22 | $71.38 |
| 2030-05-20 | $70.28 | $68.18 | $72.39 |
| 2030-05-21 | $71.66 | $69.51 | $73.81 |
| 2030-05-22 | $70.99 | $68.86 | $73.12 |
| 2030-05-23 | $70.69 | $68.56 | $72.81 |
| 2030-05-24 | $69.56 | $67.47 | $71.64 |
| 2030-05-25 | $70.92 | $68.79 | $73.05 |
| 2030-05-26 | $71.90 | $69.74 | $74.05 |
| 2030-05-27 | $71.30 | $69.16 | $73.44 |
| 2030-05-28 | $70.55 | $68.43 | $72.66 |
| 2030-05-29 | $71.93 | $69.77 | $74.09 |
| 2030-05-30 | $72.67 | $70.49 | $74.85 |
| 2030-05-31 | $73.41 | $71.21 | $75.62 |
| 2030 June | |||
| 2030-06-01 | $73.41 | $71.21 | $75.62 |
| 2030-06-02 | $74.85 | $72.61 | $77.10 |
| 2030-06-03 | $76.32 | $74.03 | $78.61 |
| 2030-06-04 | $77.82 | $75.49 | $80.15 |
| 2030-06-05 | $79.35 | $76.97 | $81.73 |
| 2030-06-06 | $77.81 | $75.47 | $80.14 |
| 2030-06-07 | $76.30 | $74.01 | $78.59 |
| 2030-06-08 | $77.80 | $75.46 | $80.13 |
| 2030-06-09 | $79.32 | $76.94 | $81.70 |
| 2030-06-10 | $80.88 | $78.45 | $83.30 |
| 2030-06-11 | $81.43 | $78.98 | $83.87 |
| 2030-06-12 | $82.25 | $79.78 | $84.72 |
| 2030-06-13 | $83.86 | $81.35 | $86.38 |
| 2030-06-14 | $85.51 | $82.94 | $88.07 |
| 2030-06-15 | $83.85 | $81.33 | $86.37 |
| 2030-06-16 | $82.22 | $79.76 | $84.69 |
| 2030-06-17 | $83.84 | $81.32 | $86.35 |
| 2030-06-18 | $82.21 | $79.74 | $84.68 |
| 2030-06-19 | $80.62 | $78.20 | $83.03 |
| 2030-06-20 | $82.20 | $79.73 | $84.66 |
| 2030-06-21 | $83.81 | $81.30 | $86.33 |
| 2030-06-22 | $85.19 | $82.63 | $87.74 |
| 2030-06-23 | $85.87 | $83.30 | $88.45 |
| 2030-06-24 | $86.97 | $84.36 | $89.58 |
| 2030-06-25 | $88.62 | $85.96 | $91.28 |
| 2030-06-26 | $87.93 | $85.30 | $90.57 |
| 2030-06-27 | $89.31 | $86.63 | $91.99 |
| 2030-06-28 | $87.80 | $85.16 | $90.43 |
| 2030-06-29 | $86.97 | $84.36 | $89.58 |
| 2030-06-30 | $87.25 | $84.63 | $89.86 |
| 2030 July | |||
| 2030-07-01 | $85.87 | $83.30 | $88.45 |
| 2030-07-02 | $87.56 | $84.93 | $90.18 |
| 2030-07-03 | $89.28 | $86.60 | $91.95 |
| 2030-07-04 | $89.40 | $86.72 | $92.09 |
| 2030-07-05 | $90.31 | $87.60 | $93.02 |
| 2030-07-06 | $89.28 | $86.60 | $91.95 |
| 2030-07-07 | $90.44 | $87.73 | $93.15 |
| 2030-07-08 | $90.44 | $87.73 | $93.15 |
| 2030-07-09 | $88.69 | $86.02 | $91.35 |
| 2030-07-10 | $90.43 | $87.71 | $93.14 |
| 2030-07-11 | $91.51 | $88.77 | $94.26 |
| 2030-07-12 | $93.31 | $90.51 | $96.11 |
| 2030-07-13 | $95.14 | $92.28 | $97.99 |
| 2030-07-14 | $95.81 | $92.94 | $98.69 |
| 2030-07-15 | $97.69 | $94.76 | $100.62 |
| 2030-07-16 | $99.44 | $96.46 | $102.43 |
| 2030-07-17 | $101.40 | $98.35 | $104.44 |
| 2030-07-18 | $102.45 | $99.38 | $105.53 |
| 2030-07-19 | $100.47 | $97.45 | $103.48 |
| 2030-07-20 | $98.84 | $95.88 | $101.81 |
| 2030-07-21 | $99.52 | $96.53 | $102.50 |
| 2030-07-22 | $98.03 | $95.09 | $100.97 |
| 2030-07-23 | $96.81 | $93.91 | $99.71 |
| 2030-07-24 | $95.32 | $92.46 | $98.18 |
| 2030-07-25 | $96.13 | $93.25 | $99.02 |
| 2030-07-26 | $98.02 | $95.08 | $100.96 |
| 2030-07-27 | $98.29 | $95.34 | $101.23 |
| 2030-07-28 | $97.89 | $94.95 | $100.82 |
| 2030-07-29 | $98.42 | $95.47 | $101.37 |
| 2030-07-30 | $96.51 | $93.61 | $99.41 |
| 2030-07-31 | $94.64 | $91.80 | $97.48 |
| 2030 August | |||
| 2030-08-01 | $92.80 | $90.02 | $95.59 |
| 2030-08-02 | $91.00 | $88.27 | $93.73 |
| 2030-08-03 | $89.24 | $86.56 | $91.91 |
| 2030-08-04 | $87.51 | $84.88 | $90.13 |
| 2030-08-05 | $87.06 | $84.45 | $89.68 |
| 2030-08-06 | $87.80 | $85.17 | $90.44 |
| 2030-08-07 | $86.10 | $83.52 | $88.68 |
| 2030-08-08 | $87.79 | $85.15 | $90.42 |
| 2030-08-09 | $86.08 | $83.50 | $88.67 |
| 2030-08-10 | $87.77 | $85.14 | $90.41 |
| 2030-08-11 | $86.07 | $83.49 | $88.65 |
| 2030-08-12 | $84.40 | $81.87 | $86.93 |
| 2030-08-13 | $85.99 | $83.41 | $88.57 |
| 2030-08-14 | $84.32 | $81.79 | $86.85 |
| 2030-08-15 | $83.52 | $81.01 | $86.02 |
| 2030-08-16 | $81.90 | $79.44 | $84.35 |
| 2030-08-17 | $83.50 | $81.00 | $86.01 |
| 2030-08-18 | $81.88 | $79.43 | $84.34 |
| 2030-08-19 | $83.49 | $80.99 | $86.00 |
| 2030-08-20 | $82.71 | $80.23 | $85.19 |
| 2030-08-21 | $81.10 | $78.67 | $83.54 |
| 2030-08-22 | $80.94 | $78.51 | $83.37 |
| 2030-08-23 | $81.75 | $79.30 | $84.20 |
| 2030-08-24 | $81.75 | $79.30 | $84.20 |
| 2030-08-25 | $80.94 | $78.51 | $83.37 |
| 2030-08-26 | $79.37 | $76.99 | $81.75 |
| 2030-08-27 | $79.37 | $76.99 | $81.75 |
| 2030-08-28 | $80.84 | $78.42 | $83.27 |
| 2030-08-29 | $82.43 | $79.96 | $84.90 |
| 2030-08-30 | $82.43 | $79.96 | $84.90 |
| 2030-08-31 | $81.61 | $79.17 | $84.06 |
| 2030 September | |||
| 2030-09-01 | $83.22 | $80.72 | $85.71 |
| 2030-09-02 | $81.60 | $79.15 | $84.05 |
| 2030-09-03 | $82.25 | $79.79 | $84.72 |
| 2030-09-04 | $83.07 | $80.58 | $85.56 |
| 2030-09-05 | $84.04 | $81.52 | $86.57 |
| 2030-09-06 | $84.53 | $82.00 | $87.07 |
| 2030-09-07 | $82.89 | $80.41 | $85.38 |
| 2030-09-08 | $84.52 | $81.98 | $87.06 |
| 2030-09-09 | $82.88 | $80.39 | $85.37 |
| 2030-09-10 | $84.15 | $81.62 | $86.67 |
| 2030-09-11 | $84.57 | $82.03 | $87.11 |
| 2030-09-12 | $82.93 | $80.44 | $85.42 |
| 2030-09-13 | $81.32 | $78.88 | $83.76 |
| 2030-09-14 | $80.89 | $78.47 | $83.32 |
| 2030-09-15 | $79.95 | $77.55 | $82.35 |
| 2030-09-16 | $79.78 | $77.39 | $82.18 |
| 2030-09-17 | $78.23 | $75.89 | $80.58 |
| 2030-09-18 | $79.77 | $77.38 | $82.16 |
| 2030-09-19 | $81.33 | $78.89 | $83.77 |
| 2030-09-20 | $79.76 | $77.36 | $82.15 |
| 2030-09-21 | $78.98 | $76.61 | $81.35 |
| 2030-09-22 | $79.37 | $76.99 | $81.75 |
| 2030-09-23 | $80.93 | $78.50 | $83.36 |
| 2030-09-24 | $79.36 | $76.98 | $81.74 |
| 2030-09-25 | $79.36 | $76.98 | $81.74 |
| 2030-09-26 | $78.97 | $76.60 | $81.34 |
| 2030-09-27 | $78.58 | $76.22 | $80.94 |
| 2030-09-28 | $80.12 | $77.72 | $82.53 |
| 2030-09-29 | $78.97 | $76.60 | $81.34 |
| 2030-09-30 | $78.20 | $75.86 | $80.55 |
| 2030 October | |||
| 2030-10-01 | $78.20 | $75.86 | $80.55 |
| 2030-10-02 | $78.20 | $75.86 | $80.55 |
| 2030-10-03 | $79.35 | $76.97 | $81.74 |
| 2030-10-04 | $80.91 | $78.48 | $83.34 |
| 2030-10-05 | $82.50 | $80.02 | $84.97 |
| 2030-10-06 | $84.12 | $81.59 | $86.64 |
| 2030-10-07 | $85.77 | $83.20 | $88.34 |
| 2030-10-08 | $84.11 | $81.58 | $86.63 |
| 2030-10-09 | $82.47 | $80.00 | $84.95 |
| 2030-10-10 | $81.06 | $78.63 | $83.50 |
| 2030-10-11 | $79.49 | $77.11 | $81.88 |
| 2030-10-12 | $79.85 | $77.46 | $82.25 |
| 2030-10-13 | $78.77 | $76.41 | $81.14 |
| 2030-10-14 | $79.49 | $77.11 | $81.88 |
| 2030-10-15 | $79.49 | $77.11 | $81.88 |
| 2030-10-16 | $79.85 | $77.46 | $82.25 |
| 2030-10-17 | $81.42 | $78.98 | $83.86 |
| 2030-10-18 | $82.82 | $80.33 | $85.30 |
| 2030-10-19 | $81.77 | $79.31 | $84.22 |
| 2030-10-20 | $83.17 | $80.67 | $85.66 |
| 2030-10-21 | $84.80 | $82.25 | $87.34 |
| 2030-10-22 | $84.94 | $82.39 | $87.48 |
| 2030-10-23 | $83.82 | $81.31 | $86.34 |
| 2030-10-24 | $84.80 | $82.25 | $87.34 |
| 2030-10-25 | $83.68 | $81.17 | $86.19 |
| 2030-10-26 | $84.80 | $82.25 | $87.34 |
| 2030-10-27 | $86.46 | $83.87 | $89.06 |
| 2030-10-28 | $85.77 | $83.20 | $88.34 |
| 2030-10-29 | $84.11 | $81.58 | $86.63 |
| 2030-10-30 | $84.68 | $82.14 | $87.22 |
| 2030-10-31 | $85.39 | $82.83 | $87.95 |
| 2030 November | |||
| 2030-11-01 | $85.11 | $82.55 | $87.66 |
| 2030-11-02 | $84.82 | $82.28 | $87.36 |