Current MTRO price: $109.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $116.15 | $112.67 | $119.64 |
| 2026-01-02 | $113.90 | $110.48 | $117.32 |
| 2026-01-03 | $115.17 | $111.72 | $118.63 |
| 2026-01-04 | $113.16 | $109.77 | $116.56 |
| 2026-01-05 | $113.37 | $109.97 | $116.77 |
| 2026-01-06 | $115.28 | $111.82 | $118.73 |
| 2026-01-07 | $113.90 | $110.48 | $117.32 |
| 2026-01-08 | $112.95 | $109.56 | $116.34 |
| 2026-01-09 | $114.75 | $111.31 | $118.19 |
| 2026-01-10 | $115.49 | $112.02 | $118.95 |
| 2026-01-11 | $113.69 | $110.28 | $117.10 |
| 2026-01-12 | $115.92 | $112.44 | $119.40 |
| 2026-01-13 | $115.50 | $112.03 | $118.96 |
| 2026-01-14 | $117.76 | $114.23 | $121.30 |
| 2026-01-15 | $116.62 | $113.12 | $120.12 |
| 2026-01-16 | $116.41 | $112.92 | $119.90 |
| 2026-01-17 | $114.15 | $110.73 | $117.58 |
| 2026-01-18 | $116.39 | $112.90 | $119.88 |
| 2026-01-19 | $118.68 | $115.11 | $122.24 |
| 2026-01-20 | $116.38 | $112.88 | $119.87 |
| 2026-01-21 | $117.97 | $114.43 | $121.51 |
| 2026-01-22 | $116.38 | $112.88 | $119.87 |
| 2026-01-23 | $116.16 | $112.68 | $119.65 |
| 2026-01-24 | $115.84 | $112.37 | $119.32 |
| 2026-01-25 | $116.91 | $113.40 | $120.41 |
| 2026-01-26 | $115.10 | $111.65 | $118.55 |
| 2026-01-27 | $112.87 | $109.48 | $116.26 |
| 2026-01-28 | $110.68 | $107.36 | $114.00 |
| 2026-01-29 | $108.96 | $105.69 | $112.23 |
| 2026-01-30 | $111.10 | $107.77 | $114.43 |
| 2026-01-31 | $110.06 | $106.76 | $113.36 |
| 2026 February | |||
| 2026-02-01 | $109.02 | $105.75 | $112.29 |
| 2026-02-02 | $106.91 | $103.70 | $110.12 |
| 2026-02-03 | $105.14 | $101.99 | $108.30 |
| 2026-02-04 | $106.18 | $103.00 | $109.37 |
| 2026-02-05 | $108.26 | $105.02 | $111.51 |
| 2026-02-06 | $106.16 | $102.98 | $109.35 |
| 2026-02-07 | $108.25 | $105.00 | $111.49 |
| 2026-02-08 | $108.14 | $104.90 | $111.39 |
| 2026-02-09 | $106.05 | $102.87 | $109.23 |
| 2026-02-10 | $105.22 | $102.06 | $108.38 |
| 2026-02-11 | $107.28 | $104.06 | $110.50 |
| 2026-02-12 | $105.20 | $102.05 | $108.36 |
| 2026-02-13 | $103.17 | $100.07 | $106.26 |
| 2026-02-14 | $101.56 | $98.52 | $104.61 |
| 2026-02-15 | $103.55 | $100.45 | $106.66 |
| 2026-02-16 | $101.55 | $98.50 | $104.59 |
| 2026-02-17 | $103.54 | $100.43 | $106.64 |
| 2026-02-18 | $101.53 | $98.48 | $104.58 |
| 2026-02-19 | $103.52 | $100.42 | $106.63 |
| 2026-02-20 | $102.21 | $99.15 | $105.28 |
| 2026-02-21 | $104.22 | $101.09 | $107.34 |
| 2026-02-22 | $102.20 | $99.13 | $105.26 |
| 2026-02-23 | $100.22 | $97.21 | $103.22 |
| 2026-02-24 | $102.18 | $99.12 | $105.25 |
| 2026-02-25 | $100.51 | $97.49 | $103.52 |
| 2026-02-26 | $100.45 | $97.44 | $103.47 |
| 2026-02-27 | $101.71 | $98.66 | $104.76 |
| 2026-02-28 | $99.74 | $96.75 | $102.73 |
| 2026 March | |||
| 2026-03-01 | $98.15 | $95.20 | $101.09 |
| 2026-03-02 | $100.07 | $97.07 | $103.07 |
| 2026-03-03 | $101.24 | $98.20 | $104.28 |
| 2026-03-04 | $100.38 | $97.36 | $103.39 |
| 2026-03-05 | $102.34 | $99.27 | $105.41 |
| 2026-03-06 | $102.44 | $99.37 | $105.52 |
| 2026-03-07 | $104.35 | $101.22 | $107.48 |
| 2026-03-08 | $104.15 | $101.03 | $107.27 |
| 2026-03-09 | $105.15 | $102.00 | $108.31 |
| 2026-03-10 | $103.12 | $100.02 | $106.21 |
| 2026-03-11 | $104.53 | $101.39 | $107.66 |
| 2026-03-12 | $102.50 | $99.43 | $105.58 |
| 2026-03-13 | $101.39 | $98.35 | $104.43 |
| 2026-03-14 | $102.60 | $99.53 | $105.68 |
| 2026-03-15 | $101.49 | $98.44 | $104.53 |
| 2026-03-16 | $103.48 | $100.37 | $106.58 |
| 2026-03-17 | $102.20 | $99.13 | $105.26 |
| 2026-03-18 | $101.90 | $98.85 | $104.96 |
| 2026-03-19 | $101.51 | $98.46 | $104.55 |
| 2026-03-20 | $100.82 | $97.80 | $103.84 |
| 2026-03-21 | $99.64 | $96.65 | $102.63 |
| 2026-03-22 | $98.46 | $95.50 | $101.41 |
| 2026-03-23 | $100.39 | $97.38 | $103.40 |
| 2026-03-24 | $98.44 | $95.49 | $101.40 |
| 2026-03-25 | $100.37 | $97.36 | $103.38 |
| 2026-03-26 | $98.43 | $95.47 | $101.38 |
| 2026-03-27 | $97.37 | $94.45 | $100.29 |
| 2026-03-28 | $97.27 | $94.36 | $100.19 |
| 2026-03-29 | $99.18 | $96.21 | $102.16 |
| 2026-03-30 | $97.26 | $94.34 | $100.18 |
| 2026-03-31 | $99.17 | $96.19 | $102.14 |
| 2026 April | |||
| 2026-04-01 | $97.24 | $94.33 | $100.16 |
| 2026-04-02 | $98.20 | $95.25 | $101.14 |
| 2026-04-03 | $98.35 | $95.40 | $101.30 |
| 2026-04-04 | $98.30 | $95.35 | $101.24 |
| 2026-04-05 | $100.22 | $97.22 | $103.23 |
| 2026-04-06 | $102.19 | $99.12 | $105.25 |
| 2026-04-07 | $103.57 | $100.46 | $106.68 |
| 2026-04-08 | $101.56 | $98.52 | $104.61 |
| 2026-04-09 | $102.95 | $99.86 | $106.04 |
| 2026-04-10 | $104.97 | $101.82 | $108.12 |
| 2026-04-11 | $105.95 | $102.77 | $109.13 |
| 2026-04-12 | $107.91 | $104.67 | $111.15 |
| 2026-04-13 | $107.03 | $103.82 | $110.24 |
| 2026-04-14 | $109.13 | $105.85 | $112.40 |
| 2026-04-15 | $111.27 | $107.93 | $114.60 |
| 2026-04-16 | $109.11 | $105.84 | $112.38 |
| 2026-04-17 | $111.01 | $107.68 | $114.34 |
| 2026-04-18 | $111.01 | $107.68 | $114.34 |
| 2026-04-19 | $113.18 | $109.79 | $116.58 |
| 2026-04-20 | $110.99 | $107.66 | $114.32 |
| 2026-04-21 | $109.92 | $106.63 | $113.22 |
| 2026-04-22 | $111.38 | $108.04 | $114.72 |
| 2026-04-23 | $109.83 | $106.53 | $113.12 |
| 2026-04-24 | $107.70 | $104.47 | $110.93 |
| 2026-04-25 | $105.61 | $102.44 | $108.78 |
| 2026-04-26 | $103.64 | $100.53 | $106.75 |
| 2026-04-27 | $103.64 | $100.53 | $106.75 |
| 2026-04-28 | $105.67 | $102.50 | $108.84 |
| 2026-04-29 | $103.62 | $100.51 | $106.73 |
| 2026-04-30 | $103.52 | $100.42 | $106.63 |
| 2026 May | |||
| 2026-05-01 | $105.55 | $102.38 | $108.72 |
| 2026-05-02 | $105.55 | $102.38 | $108.72 |
| 2026-05-03 | $103.51 | $100.40 | $106.61 |
| 2026-05-04 | $101.50 | $98.45 | $104.54 |
| 2026-05-05 | $103.49 | $100.39 | $106.59 |
| 2026-05-06 | $102.07 | $99.01 | $105.14 |
| 2026-05-07 | $100.10 | $97.09 | $103.10 |
| 2026-05-08 | $98.16 | $95.21 | $101.10 |
| 2026-05-09 | $96.25 | $93.37 | $99.14 |
| 2026-05-10 | $97.90 | $94.96 | $100.83 |
| 2026-05-11 | $98.44 | $95.49 | $101.40 |
| 2026-05-12 | $100.37 | $97.36 | $103.39 |
| 2026-05-13 | $99.60 | $96.61 | $102.59 |
| 2026-05-14 | $97.67 | $94.74 | $100.60 |
| 2026-05-15 | $95.77 | $92.90 | $98.65 |
| 2026-05-16 | $93.92 | $91.10 | $96.74 |
| 2026-05-17 | $95.76 | $92.89 | $98.63 |
| 2026-05-18 | $94.63 | $91.79 | $97.47 |
| 2026-05-19 | $95.76 | $92.89 | $98.63 |
| 2026-05-20 | $93.90 | $91.09 | $96.72 |
| 2026-05-21 | $92.08 | $89.32 | $94.85 |
| 2026-05-22 | $93.89 | $91.07 | $96.71 |
| 2026-05-23 | $92.07 | $89.31 | $94.83 |
| 2026-05-24 | $93.87 | $91.06 | $96.69 |
| 2026-05-25 | $92.96 | $90.17 | $95.75 |
| 2026-05-26 | $91.16 | $88.42 | $93.89 |
| 2026-05-27 | $89.39 | $86.71 | $92.07 |
| 2026-05-28 | $90.38 | $87.67 | $93.09 |
| 2026-05-29 | $88.63 | $85.97 | $91.28 |
| 2026-05-30 | $86.91 | $84.30 | $89.52 |
| 2026-05-31 | $86.91 | $84.30 | $89.52 |
| 2026 June | |||
| 2026-06-01 | $85.22 | $82.67 | $87.78 |
| 2026-06-02 | $84.93 | $82.38 | $87.47 |
| 2026-06-03 | $86.27 | $83.68 | $88.86 |
| 2026-06-04 | $87.96 | $85.32 | $90.60 |
| 2026-06-05 | $89.42 | $86.74 | $92.11 |
| 2026-06-06 | $87.69 | $85.06 | $90.32 |
| 2026-06-07 | $89.04 | $86.37 | $91.71 |
| 2026-06-08 | $90.78 | $88.06 | $93.51 |
| 2026-06-09 | $89.02 | $86.35 | $91.69 |
| 2026-06-10 | $90.77 | $88.04 | $93.49 |
| 2026-06-11 | $92.55 | $89.77 | $95.32 |
| 2026-06-12 | $91.60 | $88.86 | $94.35 |
| 2026-06-13 | $92.55 | $89.77 | $95.32 |
| 2026-06-14 | $91.41 | $88.67 | $94.16 |
| 2026-06-15 | $92.26 | $89.50 | $95.03 |
| 2026-06-16 | $94.07 | $91.25 | $96.90 |
| 2026-06-17 | $92.25 | $89.48 | $95.02 |
| 2026-06-18 | $94.06 | $91.24 | $96.88 |
| 2026-06-19 | $95.45 | $92.59 | $98.32 |
| 2026-06-20 | $96.66 | $93.76 | $99.56 |
| 2026-06-21 | $97.59 | $94.67 | $100.52 |
| 2026-06-22 | $99.51 | $96.52 | $102.49 |
| 2026-06-23 | $97.58 | $94.65 | $100.51 |
| 2026-06-24 | $98.91 | $95.94 | $101.88 |
| 2026-06-25 | $97.86 | $94.93 | $100.80 |
| 2026-06-26 | $96.91 | $94.01 | $99.82 |
| 2026-06-27 | $97.01 | $94.10 | $99.92 |
| 2026-06-28 | $95.13 | $92.28 | $97.98 |
| 2026-06-29 | $96.99 | $94.08 | $99.90 |
| 2026-06-30 | $95.11 | $92.26 | $97.97 |
| 2026 July | |||
| 2026-07-01 | $96.13 | $93.25 | $99.01 |
| 2026-07-02 | $94.27 | $91.44 | $97.09 |
| 2026-07-03 | $96.11 | $93.23 | $99.00 |
| 2026-07-04 | $96.69 | $93.79 | $99.59 |
| 2026-07-05 | $95.97 | $93.09 | $98.85 |
| 2026-07-06 | $94.38 | $91.55 | $97.21 |
| 2026-07-07 | $96.23 | $93.34 | $99.12 |
| 2026-07-08 | $95.85 | $92.97 | $98.72 |
| 2026-07-09 | $94.47 | $91.63 | $97.30 |
| 2026-07-10 | $96.32 | $93.43 | $99.21 |
| 2026-07-11 | $95.11 | $92.26 | $97.97 |
| 2026-07-12 | $93.27 | $90.47 | $96.07 |
| 2026-07-13 | $92.66 | $89.88 | $95.44 |
| 2026-07-14 | $91.25 | $88.51 | $93.98 |
| 2026-07-15 | $89.48 | $86.79 | $92.16 |
| 2026-07-16 | $89.81 | $87.12 | $92.51 |
| 2026-07-17 | $89.15 | $86.47 | $91.82 |
| 2026-07-18 | $90.57 | $87.85 | $93.29 |
| 2026-07-19 | $88.81 | $86.15 | $91.48 |
| 2026-07-20 | $90.56 | $87.84 | $93.27 |
| 2026-07-21 | $88.80 | $86.14 | $91.46 |
| 2026-07-22 | $87.21 | $84.59 | $89.83 |
| 2026-07-23 | $85.52 | $82.95 | $88.09 |
| 2026-07-24 | $87.20 | $84.58 | $89.81 |
| 2026-07-25 | $88.91 | $86.24 | $91.57 |
| 2026-07-26 | $87.18 | $84.57 | $89.80 |
| 2026-07-27 | $85.49 | $82.93 | $88.06 |
| 2026-07-28 | $84.88 | $82.33 | $87.42 |
| 2026-07-29 | $83.23 | $80.74 | $85.73 |
| 2026-07-30 | $84.86 | $82.32 | $87.41 |
| 2026-07-31 | $83.22 | $80.72 | $85.72 |
| 2026 August | |||
| 2026-08-01 | $83.32 | $80.82 | $85.82 |
| 2026-08-02 | $84.96 | $82.41 | $87.51 |
| 2026-08-03 | $83.31 | $80.81 | $85.81 |
| 2026-08-04 | $84.94 | $82.40 | $87.49 |
| 2026-08-05 | $86.61 | $84.01 | $89.21 |
| 2026-08-06 | $87.53 | $84.91 | $90.16 |
| 2026-08-07 | $89.13 | $86.45 | $91.80 |
| 2026-08-08 | $89.85 | $87.15 | $92.54 |
| 2026-08-09 | $89.28 | $86.60 | $91.96 |
| 2026-08-10 | $87.55 | $84.92 | $90.18 |
| 2026-08-11 | $89.27 | $86.59 | $91.95 |
| 2026-08-12 | $87.72 | $85.09 | $90.35 |
| 2026-08-13 | $89.42 | $86.74 | $92.11 |
| 2026-08-14 | $91.18 | $88.44 | $93.91 |
| 2026-08-15 | $89.41 | $86.73 | $92.09 |
| 2026-08-16 | $87.68 | $85.05 | $90.31 |
| 2026-08-17 | $89.39 | $86.71 | $92.08 |
| 2026-08-18 | $91.15 | $88.41 | $93.88 |
| 2026-08-19 | $89.38 | $86.70 | $92.06 |
| 2026-08-20 | $91.13 | $88.40 | $93.87 |
| 2026-08-21 | $92.92 | $90.13 | $95.71 |
| 2026-08-22 | $91.12 | $88.39 | $93.85 |
| 2026-08-23 | $91.22 | $88.48 | $93.95 |
| 2026-08-24 | $93.01 | $90.22 | $95.80 |
| 2026-08-25 | $94.83 | $91.98 | $97.67 |
| 2026-08-26 | $92.99 | $90.20 | $95.78 |
| 2026-08-27 | $91.98 | $89.22 | $94.74 |
| 2026-08-28 | $92.19 | $89.42 | $94.95 |
| 2026-08-29 | $90.40 | $87.69 | $93.11 |
| 2026-08-30 | $90.40 | $87.69 | $93.11 |
| 2026-08-31 | $92.17 | $89.41 | $94.94 |
| 2026 September | |||
| 2026-09-01 | $91.47 | $88.73 | $94.22 |
| 2026-09-02 | $89.70 | $87.01 | $92.39 |
| 2026-09-03 | $91.46 | $88.71 | $94.20 |
| 2026-09-04 | $93.25 | $90.45 | $96.05 |
| 2026-09-05 | $91.44 | $88.70 | $94.19 |
| 2026-09-06 | $89.67 | $86.98 | $92.36 |
| 2026-09-07 | $87.93 | $85.30 | $90.57 |
| 2026-09-08 | $86.23 | $83.64 | $88.82 |
| 2026-09-09 | $87.56 | $84.93 | $90.19 |
| 2026-09-10 | $89.28 | $86.60 | $91.95 |
| 2026-09-11 | $88.18 | $85.54 | $90.83 |
| 2026-09-12 | $86.47 | $83.88 | $89.07 |
| 2026-09-13 | $88.17 | $85.52 | $90.81 |
| 2026-09-14 | $86.46 | $83.87 | $89.05 |
| 2026-09-15 | $87.67 | $85.04 | $90.30 |
| 2026-09-16 | $88.00 | $85.36 | $90.64 |
| 2026-09-17 | $86.68 | $84.08 | $89.28 |
| 2026-09-18 | $88.38 | $85.73 | $91.03 |
| 2026-09-19 | $86.75 | $84.15 | $89.36 |
| 2026-09-20 | $86.43 | $83.84 | $89.02 |
| 2026-09-21 | $87.95 | $85.31 | $90.59 |
| 2026-09-22 | $86.24 | $83.65 | $88.83 |
| 2026-09-23 | $86.90 | $84.29 | $89.50 |
| 2026-09-24 | $85.48 | $82.91 | $88.04 |
| 2026-09-25 | $86.35 | $83.76 | $88.94 |
| 2026-09-26 | $86.35 | $83.76 | $88.94 |
| 2026-09-27 | $84.68 | $82.14 | $87.22 |
| 2026-09-28 | $85.23 | $82.67 | $87.79 |
| 2026-09-29 | $84.35 | $81.82 | $86.88 |
| 2026-09-30 | $83.35 | $80.85 | $85.86 |
| 2026 October | |||
| 2026-10-01 | $81.74 | $79.29 | $84.19 |
| 2026-10-02 | $80.16 | $77.75 | $82.56 |
| 2026-10-03 | $81.73 | $79.27 | $84.18 |
| 2026-10-04 | $80.14 | $77.74 | $82.55 |
| 2026-10-05 | $80.14 | $77.74 | $82.55 |
| 2026-10-06 | $80.82 | $78.40 | $83.24 |
| 2026-10-07 | $82.40 | $79.93 | $84.88 |
| 2026-10-08 | $82.18 | $79.71 | $84.65 |
| 2026-10-09 | $83.79 | $81.28 | $86.30 |
| 2026-10-10 | $85.43 | $82.87 | $88.00 |
| 2026-10-11 | $83.78 | $81.26 | $86.29 |
| 2026-10-12 | $85.33 | $82.77 | $87.89 |
| 2026-10-13 | $83.78 | $81.26 | $86.29 |
| 2026-10-14 | $83.45 | $80.94 | $85.95 |
| 2026-10-15 | $81.83 | $79.37 | $84.28 |
| 2026-10-16 | $83.43 | $80.93 | $85.94 |
| 2026-10-17 | $81.82 | $79.36 | $84.27 |
| 2026-10-18 | $81.82 | $79.36 | $84.27 |
| 2026-10-19 | $83.42 | $80.92 | $85.92 |
| 2026-10-20 | $84.50 | $81.97 | $87.04 |
| 2026-10-21 | $83.31 | $80.81 | $85.81 |
| 2026-10-22 | $83.42 | $80.92 | $85.92 |
| 2026-10-23 | $82.88 | $80.39 | $85.36 |
| 2026-10-24 | $81.27 | $78.83 | $83.71 |
| 2026-10-25 | $82.87 | $80.38 | $85.35 |
| 2026-10-26 | $81.67 | $79.22 | $84.12 |
| 2026-10-27 | $82.11 | $79.64 | $84.57 |
| 2026-10-28 | $83.72 | $81.20 | $86.23 |
| 2026-10-29 | $85.36 | $82.80 | $87.92 |
| 2026-10-30 | $87.03 | $84.42 | $89.64 |
| 2026-10-31 | $85.34 | $82.78 | $87.90 |
| 2026 November | |||
| 2026-11-01 | $87.02 | $84.41 | $89.63 |
| 2026-11-02 | $88.72 | $86.06 | $91.39 |
| 2026-11-03 | $87.00 | $84.39 | $89.61 |