Current MTRO price: $109.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $55.00 | $53.35 | $56.65 |
| 2031-01-02 | $54.61 | $52.98 | $56.25 |
| 2031-01-03 | $55.69 | $54.02 | $57.36 |
| 2031-01-04 | $56.78 | $55.08 | $58.48 |
| 2031-01-05 | $55.68 | $54.01 | $57.35 |
| 2031-01-06 | $55.03 | $53.38 | $56.68 |
| 2031-01-07 | $54.25 | $52.63 | $55.88 |
| 2031-01-08 | $53.20 | $51.60 | $54.80 |
| 2031-01-09 | $52.61 | $51.04 | $54.19 |
| 2031-01-10 | $52.09 | $50.53 | $53.66 |
| 2031-01-11 | $53.12 | $51.52 | $54.71 |
| 2031-01-12 | $53.18 | $51.58 | $54.77 |
| 2031-01-13 | $52.15 | $50.58 | $53.71 |
| 2031-01-14 | $51.13 | $49.60 | $52.67 |
| 2031-01-15 | $52.14 | $50.57 | $53.70 |
| 2031-01-16 | $52.14 | $50.57 | $53.70 |
| 2031-01-17 | $53.16 | $51.57 | $54.76 |
| 2031-01-18 | $52.13 | $50.57 | $53.69 |
| 2031-01-19 | $52.65 | $51.07 | $54.23 |
| 2031-01-20 | $51.63 | $50.08 | $53.18 |
| 2031-01-21 | $52.64 | $51.06 | $54.22 |
| 2031-01-22 | $51.62 | $50.07 | $53.17 |
| 2031-01-23 | $52.63 | $51.05 | $54.21 |
| 2031-01-24 | $51.90 | $50.34 | $53.45 |
| 2031-01-25 | $52.92 | $51.33 | $54.50 |
| 2031-01-26 | $51.89 | $50.33 | $53.45 |
| 2031-01-27 | $52.81 | $51.23 | $54.40 |
| 2031-01-28 | $52.22 | $50.65 | $53.79 |
| 2031-01-29 | $52.42 | $50.84 | $53.99 |
| 2031-01-30 | $51.40 | $49.86 | $52.94 |
| 2031-01-31 | $52.07 | $50.51 | $53.63 |
| 2031 February | |||
| 2031-02-01 | $52.34 | $50.77 | $53.91 |
| 2031-02-02 | $52.27 | $50.70 | $53.84 |
| 2031-02-03 | $51.26 | $49.72 | $52.79 |
| 2031-02-04 | $50.50 | $48.98 | $52.01 |
| 2031-02-05 | $49.51 | $48.03 | $51.00 |
| 2031-02-06 | $48.55 | $47.10 | $50.01 |
| 2031-02-07 | $48.89 | $47.42 | $50.35 |
| 2031-02-08 | $49.85 | $48.35 | $51.34 |
| 2031-02-09 | $50.83 | $49.30 | $52.35 |
| 2031-02-10 | $50.69 | $49.17 | $52.21 |
| 2031-02-11 | $49.71 | $48.21 | $51.20 |
| 2031-02-12 | $49.28 | $47.80 | $50.76 |
| 2031-02-13 | $49.64 | $48.15 | $51.12 |
| 2031-02-14 | $50.61 | $49.09 | $52.13 |
| 2031-02-15 | $51.60 | $50.06 | $53.15 |
| 2031-02-16 | $50.60 | $49.08 | $52.12 |
| 2031-02-17 | $51.60 | $50.05 | $53.14 |
| 2031-02-18 | $51.22 | $49.68 | $52.76 |
| 2031-02-19 | $50.34 | $48.83 | $51.85 |
| 2031-02-20 | $51.33 | $49.79 | $52.87 |
| 2031-02-21 | $50.33 | $48.82 | $51.84 |
| 2031-02-22 | $49.35 | $47.87 | $50.83 |
| 2031-02-23 | $49.73 | $48.24 | $51.22 |
| 2031-02-24 | $48.76 | $47.30 | $50.22 |
| 2031-02-25 | $49.72 | $48.23 | $51.21 |
| 2031-02-26 | $48.75 | $47.29 | $50.22 |
| 2031-02-27 | $49.71 | $48.22 | $51.20 |
| 2031-02-28 | $50.69 | $49.17 | $52.21 |
| 2031 March | |||
| 2031-03-01 | $50.23 | $48.72 | $51.73 |
| 2031-03-02 | $50.03 | $48.53 | $51.53 |
| 2031-03-03 | $49.06 | $47.59 | $50.53 |
| 2031-03-04 | $49.46 | $47.97 | $50.94 |
| 2031-03-05 | $50.43 | $48.92 | $51.94 |
| 2031-03-06 | $50.43 | $48.92 | $51.94 |
| 2031-03-07 | $49.91 | $48.41 | $51.41 |
| 2031-03-08 | $49.59 | $48.10 | $51.07 |
| 2031-03-09 | $48.62 | $47.16 | $50.08 |
| 2031-03-10 | $47.68 | $46.25 | $49.11 |
| 2031-03-11 | $47.68 | $46.25 | $49.11 |
| 2031-03-12 | $47.61 | $46.18 | $49.04 |
| 2031-03-13 | $48.41 | $46.96 | $49.87 |
| 2031-03-14 | $47.47 | $46.05 | $48.90 |
| 2031-03-15 | $48.35 | $46.90 | $49.80 |
| 2031-03-16 | $47.41 | $45.99 | $48.83 |
| 2031-03-17 | $46.49 | $45.09 | $47.88 |
| 2031-03-18 | $47.40 | $45.98 | $48.82 |
| 2031-03-19 | $48.33 | $46.88 | $49.78 |
| 2031-03-20 | $48.47 | $47.01 | $49.92 |
| 2031-03-21 | $47.53 | $46.10 | $48.95 |
| 2031-03-22 | $48.46 | $47.01 | $49.91 |
| 2031-03-23 | $49.41 | $47.93 | $50.89 |
| 2031-03-24 | $50.38 | $48.87 | $51.89 |
| 2031-03-25 | $49.40 | $47.92 | $50.89 |
| 2031-03-26 | $50.38 | $48.86 | $51.89 |
| 2031-03-27 | $49.40 | $47.92 | $50.88 |
| 2031-03-28 | $48.49 | $47.03 | $49.94 |
| 2031-03-29 | $47.55 | $46.12 | $48.97 |
| 2031-03-30 | $47.17 | $45.75 | $48.58 |
| 2031-03-31 | $47.30 | $45.88 | $48.72 |
| 2031 April | |||
| 2031-04-01 | $48.23 | $46.78 | $49.68 |
| 2031-04-02 | $48.10 | $46.65 | $49.54 |
| 2031-04-03 | $47.19 | $45.78 | $48.61 |
| 2031-04-04 | $48.12 | $46.68 | $49.56 |
| 2031-04-05 | $47.89 | $46.45 | $49.33 |
| 2031-04-06 | $46.96 | $45.55 | $48.37 |
| 2031-04-07 | $47.88 | $46.45 | $49.32 |
| 2031-04-08 | $48.35 | $46.90 | $49.80 |
| 2031-04-09 | $47.41 | $45.99 | $48.84 |
| 2031-04-10 | $48.34 | $46.89 | $49.79 |
| 2031-04-11 | $47.41 | $45.98 | $48.83 |
| 2031-04-12 | $46.49 | $45.09 | $47.88 |
| 2031-04-13 | $45.58 | $44.22 | $46.95 |
| 2031-04-14 | $46.48 | $45.08 | $47.87 |
| 2031-04-15 | $46.48 | $45.08 | $47.87 |
| 2031-04-16 | $46.48 | $45.08 | $47.87 |
| 2031-04-17 | $47.39 | $45.97 | $48.81 |
| 2031-04-18 | $47.77 | $46.34 | $49.20 |
| 2031-04-19 | $46.84 | $45.44 | $48.25 |
| 2031-04-20 | $47.76 | $46.33 | $49.19 |
| 2031-04-21 | $46.83 | $45.43 | $48.24 |
| 2031-04-22 | $47.22 | $45.81 | $48.64 |
| 2031-04-23 | $48.08 | $46.64 | $49.52 |
| 2031-04-24 | $48.23 | $46.79 | $49.68 |
| 2031-04-25 | $49.18 | $47.71 | $50.66 |
| 2031-04-26 | $49.50 | $48.02 | $50.99 |
| 2031-04-27 | $50.48 | $48.96 | $51.99 |
| 2031-04-28 | $51.47 | $49.92 | $53.01 |
| 2031-04-29 | $50.47 | $48.95 | $51.98 |
| 2031-04-30 | $51.36 | $49.82 | $52.91 |
| 2031 May | |||
| 2031-05-01 | $50.37 | $48.86 | $51.88 |
| 2031-05-02 | $50.13 | $48.62 | $51.63 |
| 2031-05-03 | $51.11 | $49.58 | $52.65 |
| 2031-05-04 | $51.51 | $49.96 | $53.05 |
| 2031-05-05 | $52.52 | $50.94 | $54.09 |
| 2031-05-06 | $52.41 | $50.84 | $53.98 |
| 2031-05-07 | $52.50 | $50.93 | $54.08 |
| 2031-05-08 | $51.89 | $50.33 | $53.45 |
| 2031-05-09 | $52.91 | $51.32 | $54.50 |
| 2031-05-10 | $53.68 | $52.07 | $55.29 |
| 2031-05-11 | $53.91 | $52.30 | $55.53 |
| 2031-05-12 | $52.87 | $51.28 | $54.45 |
| 2031-05-13 | $52.87 | $51.28 | $54.45 |
| 2031-05-14 | $53.91 | $52.29 | $55.52 |
| 2031-05-15 | $54.68 | $53.03 | $56.32 |
| 2031-05-16 | $53.61 | $52.01 | $55.22 |
| 2031-05-17 | $54.00 | $52.38 | $55.62 |
| 2031-05-18 | $52.95 | $51.36 | $54.54 |
| 2031-05-19 | $53.99 | $52.37 | $55.61 |
| 2031-05-20 | $55.05 | $53.40 | $56.70 |
| 2031-05-21 | $55.50 | $53.83 | $57.16 |
| 2031-05-22 | $55.11 | $53.46 | $56.77 |
| 2031-05-23 | $55.00 | $53.35 | $56.66 |
| 2031-05-24 | $56.09 | $54.40 | $57.77 |
| 2031-05-25 | $56.02 | $54.34 | $57.71 |
| 2031-05-26 | $56.59 | $54.89 | $58.29 |
| 2031-05-27 | $57.70 | $55.97 | $59.43 |
| 2031-05-28 | $58.83 | $57.07 | $60.60 |
| 2031-05-29 | $59.99 | $58.19 | $61.79 |
| 2031-05-30 | $58.83 | $57.06 | $60.59 |
| 2031-05-31 | $59.98 | $58.18 | $61.78 |
| 2031 June | |||
| 2031-06-01 | $60.44 | $58.63 | $62.26 |
| 2031-06-02 | $59.75 | $57.96 | $61.54 |
| 2031-06-03 | $58.59 | $56.83 | $60.35 |
| 2031-06-04 | $57.45 | $55.73 | $59.18 |
| 2031-06-05 | $57.45 | $55.73 | $59.18 |
| 2031-06-06 | $58.58 | $56.82 | $60.34 |
| 2031-06-07 | $57.44 | $55.72 | $59.17 |
| 2031-06-08 | $56.69 | $54.99 | $58.39 |
| 2031-06-09 | $56.15 | $54.46 | $57.83 |
| 2031-06-10 | $56.49 | $54.79 | $58.18 |
| 2031-06-11 | $57.07 | $55.36 | $58.79 |
| 2031-06-12 | $56.92 | $55.21 | $58.63 |
| 2031-06-13 | $55.81 | $54.14 | $57.49 |
| 2031-06-14 | $55.72 | $54.05 | $57.39 |
| 2031-06-15 | $56.81 | $55.11 | $58.52 |
| 2031-06-16 | $55.71 | $54.04 | $57.38 |
| 2031-06-17 | $56.80 | $55.10 | $58.51 |
| 2031-06-18 | $55.70 | $54.03 | $57.37 |
| 2031-06-19 | $56.22 | $54.53 | $57.90 |
| 2031-06-20 | $56.41 | $54.71 | $58.10 |
| 2031-06-21 | $57.51 | $55.79 | $59.24 |
| 2031-06-22 | $57.51 | $55.79 | $59.24 |
| 2031-06-23 | $56.40 | $54.70 | $58.09 |
| 2031-06-24 | $55.67 | $54.00 | $57.34 |
| 2031-06-25 | $56.77 | $55.06 | $58.47 |
| 2031-06-26 | $55.69 | $54.02 | $57.36 |
| 2031-06-27 | $56.78 | $55.08 | $58.49 |
| 2031-06-28 | $55.68 | $54.01 | $57.35 |
| 2031-06-29 | $54.90 | $53.26 | $56.55 |
| 2031-06-30 | $55.98 | $54.30 | $57.66 |
| 2031 July | |||
| 2031-07-01 | $54.90 | $53.25 | $56.54 |
| 2031-07-02 | $55.97 | $54.30 | $57.65 |
| 2031-07-03 | $56.57 | $54.87 | $58.26 |
| 2031-07-04 | $56.71 | $55.01 | $58.41 |
| 2031-07-05 | $55.77 | $54.10 | $57.45 |
| 2031-07-06 | $54.88 | $53.23 | $56.52 |
| 2031-07-07 | $55.95 | $54.27 | $57.63 |
| 2031-07-08 | $55.88 | $54.20 | $57.56 |
| 2031-07-09 | $56.98 | $55.27 | $58.69 |
| 2031-07-10 | $55.87 | $54.20 | $57.55 |
| 2031-07-11 | $56.97 | $55.26 | $58.68 |
| 2031-07-12 | $55.86 | $54.19 | $57.54 |
| 2031-07-13 | $56.96 | $55.25 | $58.67 |
| 2031-07-14 | $58.08 | $56.34 | $59.82 |
| 2031-07-15 | $59.22 | $57.44 | $61.00 |
| 2031-07-16 | $60.38 | $58.57 | $62.20 |
| 2031-07-17 | $59.21 | $57.44 | $60.99 |
| 2031-07-18 | $60.37 | $58.56 | $62.19 |
| 2031-07-19 | $61.56 | $59.71 | $63.41 |
| 2031-07-20 | $60.61 | $58.79 | $62.42 |
| 2031-07-21 | $61.80 | $59.94 | $63.65 |
| 2031-07-22 | $60.60 | $58.78 | $62.41 |
| 2031-07-23 | $60.60 | $58.78 | $62.41 |
| 2031-07-24 | $59.42 | $57.64 | $61.20 |
| 2031-07-25 | $60.59 | $58.77 | $62.40 |
| 2031-07-26 | $61.04 | $59.21 | $62.87 |
| 2031-07-27 | $61.04 | $59.21 | $62.87 |
| 2031-07-28 | $62.24 | $60.37 | $64.11 |
| 2031-07-29 | $63.46 | $61.56 | $65.37 |
| 2031-07-30 | $62.23 | $60.36 | $64.10 |
| 2031-07-31 | $63.45 | $61.55 | $65.36 |
| 2031 August | |||
| 2031-08-01 | $63.45 | $61.55 | $65.36 |
| 2031-08-02 | $63.45 | $61.55 | $65.36 |
| 2031-08-03 | $64.70 | $62.76 | $66.64 |
| 2031-08-04 | $64.64 | $62.70 | $66.58 |
| 2031-08-05 | $65.91 | $63.93 | $67.88 |
| 2031-08-06 | $65.33 | $63.37 | $67.29 |
| 2031-08-07 | $66.61 | $64.61 | $68.61 |
| 2031-08-08 | $66.04 | $64.06 | $68.02 |
| 2031-08-09 | $64.76 | $62.82 | $66.70 |
| 2031-08-10 | $65.71 | $63.74 | $67.68 |
| 2031-08-11 | $65.33 | $63.37 | $67.29 |
| 2031-08-12 | $64.06 | $62.14 | $65.98 |
| 2031-08-13 | $65.08 | $63.13 | $67.03 |
| 2031-08-14 | $66.11 | $64.12 | $68.09 |
| 2031-08-15 | $67.40 | $65.38 | $69.43 |
| 2031-08-16 | $66.09 | $64.11 | $68.08 |
| 2031-08-17 | $64.81 | $62.87 | $66.76 |
| 2031-08-18 | $66.08 | $64.10 | $68.07 |
| 2031-08-19 | $67.38 | $65.36 | $69.40 |
| 2031-08-20 | $66.50 | $64.51 | $68.50 |
| 2031-08-21 | $66.50 | $64.51 | $68.50 |
| 2031-08-22 | $65.21 | $63.26 | $67.17 |
| 2031-08-23 | $66.47 | $64.47 | $68.46 |
| 2031-08-24 | $67.77 | $65.74 | $69.80 |
| 2031-08-25 | $67.67 | $65.64 | $69.70 |
| 2031-08-26 | $68.55 | $66.49 | $70.60 |
| 2031-08-27 | $67.21 | $65.20 | $69.23 |
| 2031-08-28 | $66.17 | $64.19 | $68.16 |
| 2031-08-29 | $67.47 | $65.45 | $69.50 |
| 2031-08-30 | $67.49 | $65.47 | $69.52 |
| 2031-08-31 | $68.82 | $66.75 | $70.88 |
| 2031 September | |||
| 2031-09-01 | $67.84 | $65.80 | $69.87 |
| 2031-09-02 | $69.17 | $67.09 | $71.24 |
| 2031-09-03 | $67.82 | $65.79 | $69.86 |
| 2031-09-04 | $69.16 | $67.08 | $71.23 |
| 2031-09-05 | $69.16 | $67.08 | $71.23 |
| 2031-09-06 | $67.81 | $65.78 | $69.85 |
| 2031-09-07 | $68.12 | $66.07 | $70.16 |
| 2031-09-08 | $69.45 | $67.37 | $71.54 |
| 2031-09-09 | $68.11 | $66.06 | $70.15 |
| 2031-09-10 | $66.78 | $64.78 | $68.79 |
| 2031-09-11 | $68.10 | $66.05 | $70.14 |
| 2031-09-12 | $66.77 | $64.77 | $68.78 |
| 2031-09-13 | $66.58 | $64.58 | $68.58 |
| 2031-09-14 | $66.58 | $64.58 | $68.58 |
| 2031-09-15 | $66.58 | $64.58 | $68.58 |
| 2031-09-16 | $67.89 | $65.85 | $69.92 |
| 2031-09-17 | $69.22 | $67.14 | $71.30 |
| 2031-09-18 | $67.88 | $65.84 | $69.91 |
| 2031-09-19 | $67.88 | $65.84 | $69.91 |
| 2031-09-20 | $69.21 | $67.13 | $71.29 |
| 2031-09-21 | $69.74 | $67.64 | $71.83 |
| 2031-09-22 | $70.09 | $67.98 | $72.19 |
| 2031-09-23 | $71.46 | $69.32 | $73.61 |
| 2031-09-24 | $71.12 | $68.98 | $73.25 |
| 2031-09-25 | $72.51 | $70.34 | $74.69 |
| 2031-09-26 | $73.94 | $71.72 | $76.16 |
| 2031-09-27 | $72.50 | $70.33 | $74.68 |
| 2031-09-28 | $72.02 | $69.86 | $74.18 |
| 2031-09-29 | $70.62 | $68.50 | $72.74 |
| 2031-09-30 | $72.01 | $69.85 | $74.17 |
| 2031 October | |||
| 2031-10-01 | $73.42 | $71.22 | $75.62 |
| 2031-10-02 | $74.86 | $72.62 | $77.11 |
| 2031-10-03 | $76.33 | $74.04 | $78.62 |
| 2031-10-04 | $77.83 | $75.50 | $80.17 |
| 2031-10-05 | $76.32 | $74.03 | $78.61 |
| 2031-10-06 | $75.58 | $73.31 | $77.85 |
| 2031-10-07 | $75.58 | $73.31 | $77.85 |
| 2031-10-08 | $77.07 | $74.75 | $79.38 |
| 2031-10-09 | $75.57 | $73.30 | $77.84 |
| 2031-10-10 | $74.10 | $71.88 | $76.33 |
| 2031-10-11 | $72.66 | $70.48 | $74.84 |
| 2031-10-12 | $71.25 | $69.11 | $73.39 |
| 2031-10-13 | $69.87 | $67.77 | $71.96 |
| 2031-10-14 | $69.87 | $67.77 | $71.96 |
| 2031-10-15 | $71.24 | $69.10 | $73.38 |
| 2031-10-16 | $69.99 | $67.89 | $72.09 |
| 2031-10-17 | $70.11 | $68.01 | $72.21 |
| 2031-10-18 | $68.75 | $66.69 | $70.81 |
| 2031-10-19 | $68.22 | $66.17 | $70.26 |
| 2031-10-20 | $67.54 | $65.51 | $69.56 |
| 2031-10-21 | $68.86 | $66.80 | $70.93 |
| 2031-10-22 | $68.94 | $66.87 | $71.00 |
| 2031-10-23 | $70.29 | $68.18 | $72.40 |
| 2031-10-24 | $68.93 | $66.86 | $70.99 |
| 2031-10-25 | $70.28 | $68.17 | $72.39 |
| 2031-10-26 | $68.91 | $66.85 | $70.98 |
| 2031-10-27 | $70.27 | $68.16 | $72.38 |
| 2031-10-28 | $69.83 | $67.73 | $71.92 |
| 2031-10-29 | $71.20 | $69.06 | $73.33 |
| 2031-10-30 | $72.60 | $70.42 | $74.77 |
| 2031-10-31 | $71.19 | $69.05 | $73.32 |
| 2031 November | |||
| 2031-11-01 | $70.36 | $68.25 | $72.47 |
| 2031-11-02 | $69.00 | $66.93 | $71.07 |