Current NVT price: $57.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $57.32 | $55.60 | $59.04 |
| 2027-01-02 | $57.32 | $55.60 | $59.04 |
| 2027-01-03 | $57.32 | $55.60 | $59.04 |
| 2027-01-04 | $57.32 | $55.60 | $59.04 |
| 2027-01-05 | $57.32 | $55.60 | $59.04 |
| 2027-01-06 | $56.78 | $55.07 | $58.48 |
| 2027-01-07 | $57.32 | $55.60 | $59.04 |
| 2027-01-08 | $57.32 | $55.60 | $59.04 |
| 2027-01-09 | $57.32 | $55.60 | $59.04 |
| 2027-01-10 | $57.32 | $55.60 | $59.04 |
| 2027-01-11 | $57.32 | $55.60 | $59.04 |
| 2027-01-12 | $57.32 | $55.60 | $59.04 |
| 2027-01-13 | $57.32 | $55.60 | $59.04 |
| 2027-01-14 | $57.32 | $55.60 | $59.04 |
| 2027-01-15 | $57.32 | $55.60 | $59.04 |
| 2027-01-16 | $56.78 | $55.07 | $58.48 |
| 2027-01-17 | $56.78 | $55.07 | $58.48 |
| 2027-01-18 | $57.33 | $55.61 | $59.05 |
| 2027-01-19 | $57.33 | $55.61 | $59.05 |
| 2027-01-20 | $57.23 | $55.51 | $58.95 |
| 2027-01-21 | $57.33 | $55.61 | $59.05 |
| 2027-01-22 | $56.78 | $55.07 | $58.48 |
| 2027-01-23 | $57.33 | $55.61 | $59.05 |
| 2027-01-24 | $57.33 | $55.61 | $59.05 |
| 2027-01-25 | $57.33 | $55.61 | $59.05 |
| 2027-01-26 | $57.33 | $55.61 | $59.05 |
| 2027-01-27 | $56.78 | $55.08 | $58.48 |
| 2027-01-28 | $56.78 | $55.08 | $58.48 |
| 2027-01-29 | $57.33 | $55.61 | $59.05 |
| 2027-01-30 | $56.80 | $55.10 | $58.51 |
| 2027-01-31 | $56.97 | $55.26 | $58.68 |
| 2027 February | |||
| 2027-02-01 | $56.42 | $54.73 | $58.11 |
| 2027-02-02 | $56.97 | $55.26 | $58.68 |
| 2027-02-03 | $56.61 | $54.91 | $58.31 |
| 2027-02-04 | $57.10 | $55.39 | $58.82 |
| 2027-02-05 | $56.56 | $54.86 | $58.25 |
| 2027-02-06 | $57.10 | $55.39 | $58.82 |
| 2027-02-07 | $56.56 | $54.86 | $58.26 |
| 2027-02-08 | $56.68 | $54.98 | $58.38 |
| 2027-02-09 | $57.22 | $55.51 | $58.94 |
| 2027-02-10 | $56.68 | $54.98 | $58.38 |
| 2027-02-11 | $56.68 | $54.98 | $58.38 |
| 2027-02-12 | $57.23 | $55.51 | $58.94 |
| 2027-02-13 | $56.68 | $54.98 | $58.38 |
| 2027-02-14 | $57.23 | $55.51 | $58.94 |
| 2027-02-15 | $56.68 | $54.98 | $58.38 |
| 2027-02-16 | $56.14 | $54.45 | $57.82 |
| 2027-02-17 | $56.27 | $54.58 | $57.95 |
| 2027-02-18 | $56.81 | $55.11 | $58.51 |
| 2027-02-19 | $56.27 | $54.58 | $57.96 |
| 2027-02-20 | $56.81 | $55.11 | $58.52 |
| 2027-02-21 | $57.36 | $55.64 | $59.08 |
| 2027-02-22 | $56.81 | $55.11 | $58.52 |
| 2027-02-23 | $56.71 | $55.01 | $58.41 |
| 2027-02-24 | $56.17 | $54.49 | $57.86 |
| 2027-02-25 | $56.71 | $55.01 | $58.41 |
| 2027-02-26 | $56.71 | $55.01 | $58.41 |
| 2027-02-27 | $56.17 | $54.49 | $57.86 |
| 2027-02-28 | $56.71 | $55.01 | $58.42 |
| 2027 March | |||
| 2027-03-01 | $56.71 | $55.01 | $58.42 |
| 2027-03-02 | $56.17 | $54.49 | $57.86 |
| 2027-03-03 | $56.71 | $55.01 | $58.42 |
| 2027-03-04 | $56.17 | $54.49 | $57.86 |
| 2027-03-05 | $56.72 | $55.01 | $58.42 |
| 2027-03-06 | $57.26 | $55.55 | $58.98 |
| 2027-03-07 | $56.72 | $55.01 | $58.42 |
| 2027-03-08 | $56.72 | $55.01 | $58.42 |
| 2027-03-09 | $57.26 | $55.55 | $58.98 |
| 2027-03-10 | $56.72 | $55.02 | $58.42 |
| 2027-03-11 | $57.26 | $55.55 | $58.98 |
| 2027-03-12 | $56.72 | $55.02 | $58.42 |
| 2027-03-13 | $57.27 | $55.55 | $58.98 |
| 2027-03-14 | $57.82 | $56.08 | $59.55 |
| 2027-03-15 | $57.27 | $55.55 | $58.98 |
| 2027-03-16 | $56.72 | $55.02 | $58.42 |
| 2027-03-17 | $57.27 | $55.55 | $58.98 |
| 2027-03-18 | $57.27 | $55.55 | $58.98 |
| 2027-03-19 | $57.27 | $55.55 | $58.98 |
| 2027-03-20 | $57.27 | $55.55 | $58.99 |
| 2027-03-21 | $56.72 | $55.02 | $58.43 |
| 2027-03-22 | $56.72 | $55.02 | $58.43 |
| 2027-03-23 | $57.27 | $55.55 | $58.99 |
| 2027-03-24 | $57.27 | $55.55 | $58.99 |
| 2027-03-25 | $56.73 | $55.02 | $58.43 |
| 2027-03-26 | $57.27 | $55.55 | $58.99 |
| 2027-03-27 | $56.73 | $55.02 | $58.43 |
| 2027-03-28 | $57.27 | $55.56 | $58.99 |
| 2027-03-29 | $57.27 | $55.56 | $58.99 |
| 2027-03-30 | $57.27 | $55.56 | $58.99 |
| 2027-03-31 | $56.73 | $55.02 | $58.43 |
| 2027 April | |||
| 2027-04-01 | $56.73 | $55.02 | $58.43 |
| 2027-04-02 | $57.27 | $55.56 | $58.99 |
| 2027-04-03 | $56.73 | $55.03 | $58.43 |
| 2027-04-04 | $56.76 | $55.06 | $58.46 |
| 2027-04-05 | $56.73 | $55.03 | $58.43 |
| 2027-04-06 | $57.28 | $55.56 | $58.99 |
| 2027-04-07 | $56.73 | $55.03 | $58.43 |
| 2027-04-08 | $57.28 | $55.56 | $58.99 |
| 2027-04-09 | $57.28 | $55.56 | $58.99 |
| 2027-04-10 | $57.28 | $55.56 | $58.99 |
| 2027-04-11 | $57.28 | $55.56 | $58.99 |
| 2027-04-12 | $57.28 | $55.56 | $58.99 |
| 2027-04-13 | $57.28 | $55.56 | $58.99 |
| 2027-04-14 | $57.28 | $55.56 | $58.99 |
| 2027-04-15 | $57.28 | $55.56 | $58.99 |
| 2027-04-16 | $57.28 | $55.56 | $58.99 |
| 2027-04-17 | $57.83 | $56.09 | $59.56 |
| 2027-04-18 | $57.28 | $55.56 | $59.00 |
| 2027-04-19 | $57.83 | $56.10 | $59.56 |
| 2027-04-20 | $57.28 | $55.56 | $59.00 |
| 2027-04-21 | $56.73 | $55.03 | $58.43 |
| 2027-04-22 | $57.28 | $55.56 | $59.00 |
| 2027-04-23 | $56.73 | $55.03 | $58.43 |
| 2027-04-24 | $56.73 | $55.03 | $58.43 |
| 2027-04-25 | $57.28 | $55.56 | $59.00 |
| 2027-04-26 | $57.28 | $55.56 | $59.00 |
| 2027-04-27 | $57.28 | $55.56 | $59.00 |
| 2027-04-28 | $56.73 | $55.03 | $58.43 |
| 2027-04-29 | $56.21 | $54.52 | $57.90 |
| 2027-04-30 | $56.75 | $55.05 | $58.45 |
| 2027 May | |||
| 2027-05-01 | $57.30 | $55.58 | $59.02 |
| 2027-05-02 | $57.29 | $55.57 | $59.01 |
| 2027-05-03 | $57.25 | $55.53 | $58.97 |
| 2027-05-04 | $57.25 | $55.53 | $58.97 |
| 2027-05-05 | $56.70 | $55.00 | $58.40 |
| 2027-05-06 | $56.70 | $55.00 | $58.40 |
| 2027-05-07 | $57.25 | $55.53 | $58.97 |
| 2027-05-08 | $57.25 | $55.53 | $58.97 |
| 2027-05-09 | $57.25 | $55.53 | $58.97 |
| 2027-05-10 | $57.25 | $55.53 | $58.97 |
| 2027-05-11 | $57.05 | $55.34 | $58.76 |
| 2027-05-12 | $56.50 | $54.81 | $58.20 |
| 2027-05-13 | $57.05 | $55.34 | $58.76 |
| 2027-05-14 | $57.05 | $55.34 | $58.76 |
| 2027-05-15 | $57.05 | $55.34 | $58.76 |
| 2027-05-16 | $57.05 | $55.34 | $58.76 |
| 2027-05-17 | $56.51 | $54.81 | $58.20 |
| 2027-05-18 | $57.05 | $55.34 | $58.76 |
| 2027-05-19 | $56.51 | $54.81 | $58.20 |
| 2027-05-20 | $57.05 | $55.34 | $58.76 |
| 2027-05-21 | $57.05 | $55.34 | $58.76 |
| 2027-05-22 | $57.05 | $55.34 | $58.76 |
| 2027-05-23 | $57.05 | $55.34 | $58.76 |
| 2027-05-24 | $57.05 | $55.34 | $58.76 |
| 2027-05-25 | $57.05 | $55.34 | $58.76 |
| 2027-05-26 | $57.05 | $55.34 | $58.76 |
| 2027-05-27 | $56.63 | $54.93 | $58.33 |
| 2027-05-28 | $57.05 | $55.34 | $58.76 |
| 2027-05-29 | $57.05 | $55.34 | $58.76 |
| 2027-05-30 | $57.05 | $55.34 | $58.76 |
| 2027-05-31 | $57.05 | $55.34 | $58.76 |
| 2027 June | |||
| 2027-06-01 | $57.05 | $55.34 | $58.76 |
| 2027-06-02 | $57.05 | $55.34 | $58.76 |
| 2027-06-03 | $57.05 | $55.34 | $58.76 |
| 2027-06-04 | $57.05 | $55.34 | $58.76 |
| 2027-06-05 | $57.05 | $55.34 | $58.76 |
| 2027-06-06 | $57.05 | $55.34 | $58.76 |
| 2027-06-07 | $57.05 | $55.34 | $58.76 |
| 2027-06-08 | $56.63 | $54.93 | $58.33 |
| 2027-06-09 | $56.09 | $54.40 | $57.77 |
| 2027-06-10 | $56.63 | $54.93 | $58.33 |
| 2027-06-11 | $57.05 | $55.34 | $58.76 |
| 2027-06-12 | $57.60 | $55.88 | $59.33 |
| 2027-06-13 | $57.60 | $55.88 | $59.33 |
| 2027-06-14 | $58.16 | $56.42 | $59.90 |
| 2027-06-15 | $58.40 | $56.65 | $60.15 |
| 2027-06-16 | $58.40 | $56.65 | $60.15 |
| 2027-06-17 | $57.84 | $56.11 | $59.58 |
| 2027-06-18 | $57.84 | $56.11 | $59.58 |
| 2027-06-19 | $58.40 | $56.65 | $60.15 |
| 2027-06-20 | $58.40 | $56.65 | $60.15 |
| 2027-06-21 | $58.40 | $56.65 | $60.15 |
| 2027-06-22 | $58.40 | $56.65 | $60.15 |
| 2027-06-23 | $58.40 | $56.65 | $60.15 |
| 2027-06-24 | $58.93 | $57.16 | $60.70 |
| 2027-06-25 | $58.40 | $56.65 | $60.15 |
| 2027-06-26 | $57.84 | $56.11 | $59.58 |
| 2027-06-27 | $57.38 | $55.66 | $59.10 |
| 2027-06-28 | $57.93 | $56.20 | $59.67 |
| 2027-06-29 | $57.93 | $56.20 | $59.67 |
| 2027-06-30 | $57.93 | $56.20 | $59.67 |
| 2027 July | |||
| 2027-07-01 | $57.38 | $55.66 | $59.10 |
| 2027-07-02 | $56.83 | $55.13 | $58.54 |
| 2027-07-03 | $57.38 | $55.66 | $59.10 |
| 2027-07-04 | $56.83 | $55.13 | $58.54 |
| 2027-07-05 | $57.38 | $55.66 | $59.10 |
| 2027-07-06 | $56.83 | $55.13 | $58.54 |
| 2027-07-07 | $57.38 | $55.66 | $59.10 |
| 2027-07-08 | $56.83 | $55.13 | $58.54 |
| 2027-07-09 | $56.29 | $54.60 | $57.98 |
| 2027-07-10 | $56.84 | $55.13 | $58.54 |
| 2027-07-11 | $56.84 | $55.13 | $58.54 |
| 2027-07-12 | $56.84 | $55.13 | $58.54 |
| 2027-07-13 | $56.84 | $55.13 | $58.54 |
| 2027-07-14 | $57.38 | $55.66 | $59.11 |
| 2027-07-15 | $56.84 | $55.13 | $58.54 |
| 2027-07-16 | $56.29 | $54.60 | $57.98 |
| 2027-07-17 | $56.30 | $54.61 | $57.99 |
| 2027-07-18 | $56.84 | $55.13 | $58.55 |
| 2027-07-19 | $56.30 | $54.61 | $57.99 |
| 2027-07-20 | $56.30 | $54.61 | $57.99 |
| 2027-07-21 | $56.30 | $54.61 | $57.99 |
| 2027-07-22 | $56.30 | $54.61 | $57.99 |
| 2027-07-23 | $56.30 | $54.61 | $57.99 |
| 2027-07-24 | $56.30 | $54.61 | $57.99 |
| 2027-07-25 | $56.30 | $54.61 | $57.99 |
| 2027-07-26 | $56.30 | $54.61 | $57.99 |
| 2027-07-27 | $56.84 | $55.14 | $58.55 |
| 2027-07-28 | $56.84 | $55.14 | $58.55 |
| 2027-07-29 | $56.84 | $55.14 | $58.55 |
| 2027-07-30 | $56.30 | $54.61 | $57.99 |
| 2027-07-31 | $56.30 | $54.61 | $57.99 |
| 2027 August | |||
| 2027-08-01 | $56.30 | $54.61 | $57.99 |
| 2027-08-02 | $55.76 | $54.09 | $57.43 |
| 2027-08-03 | $56.30 | $54.61 | $57.99 |
| 2027-08-04 | $55.76 | $54.09 | $57.43 |
| 2027-08-05 | $55.36 | $53.70 | $57.02 |
| 2027-08-06 | $55.89 | $54.22 | $57.57 |
| 2027-08-07 | $55.36 | $53.70 | $57.02 |
| 2027-08-08 | $55.89 | $54.22 | $57.57 |
| 2027-08-09 | $55.89 | $54.22 | $57.57 |
| 2027-08-10 | $55.36 | $53.70 | $57.02 |
| 2027-08-11 | $55.90 | $54.22 | $57.57 |
| 2027-08-12 | $55.36 | $53.70 | $57.02 |
| 2027-08-13 | $55.26 | $53.60 | $56.92 |
| 2027-08-14 | $55.79 | $54.12 | $57.47 |
| 2027-08-15 | $55.79 | $54.12 | $57.47 |
| 2027-08-16 | $56.33 | $54.64 | $58.02 |
| 2027-08-17 | $55.80 | $54.12 | $57.47 |
| 2027-08-18 | $55.80 | $54.12 | $57.47 |
| 2027-08-19 | $55.80 | $54.12 | $57.47 |
| 2027-08-20 | $55.80 | $54.12 | $57.47 |
| 2027-08-21 | $55.80 | $54.12 | $57.47 |
| 2027-08-22 | $55.26 | $53.60 | $56.92 |
| 2027-08-23 | $55.80 | $54.12 | $57.47 |
| 2027-08-24 | $55.80 | $54.12 | $57.47 |
| 2027-08-25 | $55.80 | $54.12 | $57.47 |
| 2027-08-26 | $55.80 | $54.12 | $57.47 |
| 2027-08-27 | $55.80 | $54.12 | $57.47 |
| 2027-08-28 | $55.80 | $54.12 | $57.47 |
| 2027-08-29 | $55.80 | $54.12 | $57.47 |
| 2027-08-30 | $55.80 | $54.12 | $57.47 |
| 2027-08-31 | $55.80 | $54.12 | $57.47 |
| 2027 September | |||
| 2027-09-01 | $55.80 | $54.12 | $57.47 |
| 2027-09-02 | $55.80 | $54.12 | $57.47 |
| 2027-09-03 | $55.80 | $54.12 | $57.47 |
| 2027-09-04 | $55.80 | $54.12 | $57.47 |
| 2027-09-05 | $55.26 | $53.61 | $56.92 |
| 2027-09-06 | $55.80 | $54.12 | $57.47 |
| 2027-09-07 | $55.80 | $54.12 | $57.47 |
| 2027-09-08 | $55.80 | $54.12 | $57.47 |
| 2027-09-09 | $55.80 | $54.12 | $57.47 |
| 2027-09-10 | $55.80 | $54.12 | $57.47 |
| 2027-09-11 | $56.34 | $54.65 | $58.03 |
| 2027-09-12 | $55.80 | $54.12 | $57.47 |
| 2027-09-13 | $55.80 | $54.12 | $57.47 |
| 2027-09-14 | $55.80 | $54.12 | $57.47 |
| 2027-09-15 | $55.26 | $53.61 | $56.92 |
| 2027-09-16 | $55.80 | $54.12 | $57.47 |
| 2027-09-17 | $55.80 | $54.12 | $57.47 |
| 2027-09-18 | $55.80 | $54.12 | $57.47 |
| 2027-09-19 | $55.80 | $54.12 | $57.47 |
| 2027-09-20 | $55.80 | $54.12 | $57.47 |
| 2027-09-21 | $56.34 | $54.65 | $58.03 |
| 2027-09-22 | $55.80 | $54.13 | $57.47 |
| 2027-09-23 | $55.80 | $54.13 | $57.47 |
| 2027-09-24 | $55.80 | $54.13 | $57.47 |
| 2027-09-25 | $55.27 | $53.61 | $56.92 |
| 2027-09-26 | $55.27 | $53.61 | $56.92 |
| 2027-09-27 | $55.80 | $54.13 | $57.47 |
| 2027-09-28 | $55.80 | $54.13 | $57.47 |
| 2027-09-29 | $55.80 | $54.13 | $57.47 |
| 2027-09-30 | $55.80 | $54.13 | $57.47 |
| 2027 October | |||
| 2027-10-01 | $55.80 | $54.13 | $57.47 |
| 2027-10-02 | $55.80 | $54.13 | $57.47 |
| 2027-10-03 | $56.34 | $54.65 | $58.03 |
| 2027-10-04 | $55.80 | $54.13 | $57.47 |
| 2027-10-05 | $56.34 | $54.65 | $58.03 |
| 2027-10-06 | $56.88 | $55.18 | $58.59 |
| 2027-10-07 | $56.34 | $54.65 | $58.03 |
| 2027-10-08 | $56.34 | $54.65 | $58.03 |
| 2027-10-09 | $56.34 | $54.65 | $58.03 |
| 2027-10-10 | $56.34 | $54.65 | $58.03 |
| 2027-10-11 | $56.88 | $55.18 | $58.59 |
| 2027-10-12 | $56.34 | $54.65 | $58.03 |
| 2027-10-13 | $56.34 | $54.65 | $58.03 |
| 2027-10-14 | $56.89 | $55.18 | $58.59 |
| 2027-10-15 | $56.89 | $55.18 | $58.59 |
| 2027-10-16 | $56.89 | $55.18 | $58.59 |
| 2027-10-17 | $56.89 | $55.18 | $58.59 |
| 2027-10-18 | $56.34 | $54.65 | $58.03 |
| 2027-10-19 | $56.34 | $54.65 | $58.03 |
| 2027-10-20 | $56.89 | $55.18 | $58.59 |
| 2027-10-21 | $56.89 | $55.18 | $58.59 |
| 2027-10-22 | $56.89 | $55.18 | $58.59 |
| 2027-10-23 | $56.89 | $55.18 | $58.59 |
| 2027-10-24 | $56.34 | $54.65 | $58.03 |
| 2027-10-25 | $56.89 | $55.18 | $58.59 |
| 2027-10-26 | $56.89 | $55.18 | $58.59 |
| 2027-10-27 | $56.89 | $55.18 | $58.59 |
| 2027-10-28 | $56.89 | $55.18 | $58.59 |
| 2027-10-29 | $56.89 | $55.18 | $58.59 |
| 2027-10-30 | $56.89 | $55.18 | $58.59 |
| 2027-10-31 | $56.34 | $54.65 | $58.03 |
| 2027 November | |||
| 2027-11-01 | $56.89 | $55.18 | $58.59 |
| 2027-11-02 | $56.89 | $55.18 | $58.59 |
| 2027-11-03 | $56.89 | $55.18 | $58.59 |