Current NVT price: $57.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $60.57 | $58.76 | $62.39 |
| 2030-01-02 | $60.57 | $58.76 | $62.39 |
| 2030-01-03 | $60.39 | $58.58 | $62.20 |
| 2030-01-04 | $59.81 | $58.02 | $61.61 |
| 2030-01-05 | $60.39 | $58.58 | $62.20 |
| 2030-01-06 | $60.39 | $58.58 | $62.20 |
| 2030-01-07 | $60.39 | $58.58 | $62.20 |
| 2030-01-08 | $60.39 | $58.58 | $62.20 |
| 2030-01-09 | $60.17 | $58.37 | $61.98 |
| 2030-01-10 | $60.39 | $58.58 | $62.20 |
| 2030-01-11 | $60.39 | $58.58 | $62.20 |
| 2030-01-12 | $60.39 | $58.58 | $62.20 |
| 2030-01-13 | $60.17 | $58.37 | $61.98 |
| 2030-01-14 | $60.39 | $58.58 | $62.20 |
| 2030-01-15 | $60.15 | $58.35 | $61.96 |
| 2030-01-16 | $59.58 | $57.79 | $61.37 |
| 2030-01-17 | $59.58 | $57.79 | $61.37 |
| 2030-01-18 | $59.58 | $57.79 | $61.37 |
| 2030-01-19 | $59.01 | $57.24 | $60.78 |
| 2030-01-20 | $59.58 | $57.79 | $61.37 |
| 2030-01-21 | $59.20 | $57.42 | $60.98 |
| 2030-01-22 | $58.63 | $56.88 | $60.39 |
| 2030-01-23 | $59.20 | $57.42 | $60.98 |
| 2030-01-24 | $58.64 | $56.88 | $60.39 |
| 2030-01-25 | $59.20 | $57.43 | $60.98 |
| 2030-01-26 | $58.75 | $56.99 | $60.51 |
| 2030-01-27 | $58.75 | $56.99 | $60.51 |
| 2030-01-28 | $58.75 | $56.99 | $60.51 |
| 2030-01-29 | $58.19 | $56.44 | $59.94 |
| 2030-01-30 | $58.19 | $56.44 | $59.94 |
| 2030-01-31 | $58.75 | $56.99 | $60.51 |
| 2030 February | |||
| 2030-02-01 | $58.19 | $56.44 | $59.94 |
| 2030-02-02 | $58.75 | $56.99 | $60.52 |
| 2030-02-03 | $58.75 | $56.99 | $60.52 |
| 2030-02-04 | $58.30 | $56.55 | $60.05 |
| 2030-02-05 | $58.75 | $56.99 | $60.52 |
| 2030-02-06 | $58.75 | $56.99 | $60.52 |
| 2030-02-07 | $58.75 | $56.99 | $60.52 |
| 2030-02-08 | $58.75 | $56.99 | $60.52 |
| 2030-02-09 | $58.75 | $56.99 | $60.52 |
| 2030-02-10 | $58.73 | $56.97 | $60.50 |
| 2030-02-11 | $58.75 | $56.99 | $60.52 |
| 2030-02-12 | $58.75 | $56.99 | $60.52 |
| 2030-02-13 | $58.75 | $56.99 | $60.52 |
| 2030-02-14 | $58.30 | $56.55 | $60.05 |
| 2030-02-15 | $58.75 | $56.99 | $60.52 |
| 2030-02-16 | $58.75 | $56.99 | $60.52 |
| 2030-02-17 | $58.75 | $56.99 | $60.52 |
| 2030-02-18 | $58.75 | $56.99 | $60.52 |
| 2030-02-19 | $58.75 | $56.99 | $60.52 |
| 2030-02-20 | $58.75 | $56.99 | $60.52 |
| 2030-02-21 | $58.75 | $56.99 | $60.52 |
| 2030-02-22 | $58.75 | $56.99 | $60.52 |
| 2030-02-23 | $58.75 | $56.99 | $60.52 |
| 2030-02-24 | $58.75 | $56.99 | $60.52 |
| 2030-02-25 | $58.75 | $56.99 | $60.52 |
| 2030-02-26 | $58.75 | $56.99 | $60.52 |
| 2030-02-27 | $58.19 | $56.45 | $59.94 |
| 2030-02-28 | $58.19 | $56.45 | $59.94 |
| 2030 March | |||
| 2030-03-01 | $58.25 | $56.50 | $59.99 |
| 2030-03-02 | $58.19 | $56.45 | $59.94 |
| 2030-03-03 | $58.43 | $56.68 | $60.19 |
| 2030-03-04 | $57.87 | $56.14 | $59.61 |
| 2030-03-05 | $58.43 | $56.68 | $60.19 |
| 2030-03-06 | $57.88 | $56.14 | $59.61 |
| 2030-03-07 | $58.43 | $56.68 | $60.19 |
| 2030-03-08 | $57.88 | $56.14 | $59.61 |
| 2030-03-09 | $57.78 | $56.05 | $59.51 |
| 2030-03-10 | $58.34 | $56.59 | $60.09 |
| 2030-03-11 | $58.58 | $56.82 | $60.33 |
| 2030-03-12 | $58.34 | $56.59 | $60.09 |
| 2030-03-13 | $57.78 | $56.05 | $59.52 |
| 2030-03-14 | $57.78 | $56.05 | $59.52 |
| 2030-03-15 | $57.88 | $56.14 | $59.61 |
| 2030-03-16 | $58.44 | $56.68 | $60.19 |
| 2030-03-17 | $57.88 | $56.14 | $59.61 |
| 2030-03-18 | $58.44 | $56.68 | $60.19 |
| 2030-03-19 | $58.41 | $56.66 | $60.16 |
| 2030-03-20 | $58.37 | $56.62 | $60.12 |
| 2030-03-21 | $58.34 | $56.59 | $60.09 |
| 2030-03-22 | $58.22 | $56.47 | $59.97 |
| 2030-03-23 | $57.66 | $55.93 | $59.39 |
| 2030-03-24 | $58.22 | $56.47 | $59.97 |
| 2030-03-25 | $58.22 | $56.47 | $59.97 |
| 2030-03-26 | $57.66 | $55.93 | $59.39 |
| 2030-03-27 | $58.22 | $56.48 | $59.97 |
| 2030-03-28 | $57.67 | $55.94 | $59.40 |
| 2030-03-29 | $57.67 | $55.94 | $59.40 |
| 2030-03-30 | $57.67 | $55.94 | $59.40 |
| 2030-03-31 | $57.67 | $55.94 | $59.40 |
| 2030 April | |||
| 2030-04-01 | $57.67 | $55.94 | $59.41 |
| 2030-04-02 | $57.12 | $55.41 | $58.84 |
| 2030-04-03 | $57.68 | $55.95 | $59.41 |
| 2030-04-04 | $57.68 | $55.95 | $59.41 |
| 2030-04-05 | $57.68 | $55.95 | $59.41 |
| 2030-04-06 | $57.68 | $55.95 | $59.41 |
| 2030-04-07 | $57.68 | $55.95 | $59.41 |
| 2030-04-08 | $57.68 | $55.95 | $59.41 |
| 2030-04-09 | $57.68 | $55.95 | $59.41 |
| 2030-04-10 | $57.68 | $55.95 | $59.41 |
| 2030-04-11 | $58.23 | $56.49 | $59.98 |
| 2030-04-12 | $57.68 | $55.95 | $59.41 |
| 2030-04-13 | $57.69 | $55.96 | $59.42 |
| 2030-04-14 | $57.68 | $55.95 | $59.41 |
| 2030-04-15 | $57.68 | $55.95 | $59.41 |
| 2030-04-16 | $57.68 | $55.95 | $59.41 |
| 2030-04-17 | $57.69 | $55.96 | $59.42 |
| 2030-04-18 | $57.68 | $55.95 | $59.41 |
| 2030-04-19 | $57.13 | $55.41 | $58.84 |
| 2030-04-20 | $57.68 | $55.95 | $59.41 |
| 2030-04-21 | $57.68 | $55.95 | $59.41 |
| 2030-04-22 | $57.13 | $55.41 | $58.84 |
| 2030-04-23 | $57.61 | $55.88 | $59.34 |
| 2030-04-24 | $58.17 | $56.42 | $59.91 |
| 2030-04-25 | $58.17 | $56.42 | $59.91 |
| 2030-04-26 | $58.17 | $56.42 | $59.91 |
| 2030-04-27 | $58.17 | $56.42 | $59.91 |
| 2030-04-28 | $58.17 | $56.42 | $59.91 |
| 2030-04-29 | $58.17 | $56.42 | $59.91 |
| 2030-04-30 | $57.61 | $55.88 | $59.34 |
| 2030 May | |||
| 2030-05-01 | $58.17 | $56.42 | $59.91 |
| 2030-05-02 | $58.17 | $56.42 | $59.91 |
| 2030-05-03 | $58.17 | $56.42 | $59.91 |
| 2030-05-04 | $58.17 | $56.42 | $59.91 |
| 2030-05-05 | $57.69 | $55.96 | $59.42 |
| 2030-05-06 | $57.69 | $55.96 | $59.42 |
| 2030-05-07 | $57.69 | $55.96 | $59.42 |
| 2030-05-08 | $57.69 | $55.96 | $59.42 |
| 2030-05-09 | $57.69 | $55.96 | $59.42 |
| 2030-05-10 | $57.69 | $55.96 | $59.42 |
| 2030-05-11 | $57.13 | $55.42 | $58.85 |
| 2030-05-12 | $57.69 | $55.96 | $59.42 |
| 2030-05-13 | $57.69 | $55.96 | $59.42 |
| 2030-05-14 | $57.69 | $55.96 | $59.42 |
| 2030-05-15 | $57.69 | $55.96 | $59.42 |
| 2030-05-16 | $57.69 | $55.96 | $59.42 |
| 2030-05-17 | $57.69 | $55.96 | $59.42 |
| 2030-05-18 | $57.69 | $55.96 | $59.42 |
| 2030-05-19 | $57.69 | $55.96 | $59.42 |
| 2030-05-20 | $57.69 | $55.96 | $59.42 |
| 2030-05-21 | $57.14 | $55.42 | $58.85 |
| 2030-05-22 | $57.14 | $55.42 | $58.85 |
| 2030-05-23 | $57.69 | $55.96 | $59.42 |
| 2030-05-24 | $57.69 | $55.96 | $59.42 |
| 2030-05-25 | $57.59 | $55.86 | $59.32 |
| 2030-05-26 | $57.69 | $55.96 | $59.42 |
| 2030-05-27 | $57.14 | $55.42 | $58.85 |
| 2030-05-28 | $57.69 | $55.96 | $59.42 |
| 2030-05-29 | $57.69 | $55.96 | $59.42 |
| 2030-05-30 | $57.69 | $55.96 | $59.42 |
| 2030-05-31 | $57.69 | $55.96 | $59.42 |
| 2030 June | |||
| 2030-06-01 | $57.14 | $55.42 | $58.85 |
| 2030-06-02 | $57.14 | $55.42 | $58.85 |
| 2030-06-03 | $57.69 | $55.96 | $59.42 |
| 2030-06-04 | $57.16 | $55.45 | $58.88 |
| 2030-06-05 | $57.33 | $55.61 | $59.05 |
| 2030-06-06 | $56.78 | $55.08 | $58.48 |
| 2030-06-07 | $57.33 | $55.61 | $59.05 |
| 2030-06-08 | $56.97 | $55.26 | $58.68 |
| 2030-06-09 | $57.46 | $55.74 | $59.19 |
| 2030-06-10 | $56.92 | $55.21 | $58.62 |
| 2030-06-11 | $57.46 | $55.74 | $59.19 |
| 2030-06-12 | $56.92 | $55.21 | $58.62 |
| 2030-06-13 | $57.04 | $55.32 | $58.75 |
| 2030-06-14 | $57.59 | $55.86 | $59.31 |
| 2030-06-15 | $57.04 | $55.33 | $58.75 |
| 2030-06-16 | $57.04 | $55.33 | $58.75 |
| 2030-06-17 | $57.59 | $55.86 | $59.31 |
| 2030-06-18 | $57.04 | $55.33 | $58.75 |
| 2030-06-19 | $57.59 | $55.86 | $59.32 |
| 2030-06-20 | $57.04 | $55.33 | $58.75 |
| 2030-06-21 | $56.49 | $54.80 | $58.19 |
| 2030-06-22 | $56.62 | $54.92 | $58.32 |
| 2030-06-23 | $57.17 | $55.45 | $58.88 |
| 2030-06-24 | $56.62 | $54.92 | $58.32 |
| 2030-06-25 | $57.17 | $55.45 | $58.88 |
| 2030-06-26 | $57.72 | $55.99 | $59.45 |
| 2030-06-27 | $57.17 | $55.46 | $58.89 |
| 2030-06-28 | $57.07 | $55.36 | $58.78 |
| 2030-06-29 | $56.53 | $54.83 | $58.22 |
| 2030-06-30 | $57.07 | $55.36 | $58.78 |
| 2030 July | |||
| 2030-07-01 | $57.07 | $55.36 | $58.78 |
| 2030-07-02 | $56.53 | $54.83 | $58.22 |
| 2030-07-03 | $57.07 | $55.36 | $58.78 |
| 2030-07-04 | $57.07 | $55.36 | $58.78 |
| 2030-07-05 | $56.53 | $54.83 | $58.22 |
| 2030-07-06 | $57.07 | $55.36 | $58.79 |
| 2030-07-07 | $56.53 | $54.83 | $58.22 |
| 2030-07-08 | $57.07 | $55.36 | $58.79 |
| 2030-07-09 | $57.62 | $55.90 | $59.35 |
| 2030-07-10 | $57.07 | $55.36 | $58.79 |
| 2030-07-11 | $57.07 | $55.36 | $58.79 |
| 2030-07-12 | $57.63 | $55.90 | $59.35 |
| 2030-07-13 | $57.08 | $55.36 | $58.79 |
| 2030-07-14 | $57.63 | $55.90 | $59.36 |
| 2030-07-15 | $57.08 | $55.36 | $58.79 |
| 2030-07-16 | $57.63 | $55.90 | $59.36 |
| 2030-07-17 | $58.18 | $56.44 | $59.93 |
| 2030-07-18 | $57.63 | $55.90 | $59.36 |
| 2030-07-19 | $57.08 | $55.37 | $58.79 |
| 2030-07-20 | $57.63 | $55.90 | $59.36 |
| 2030-07-21 | $57.63 | $55.90 | $59.36 |
| 2030-07-22 | $57.63 | $55.90 | $59.36 |
| 2030-07-23 | $57.63 | $55.90 | $59.36 |
| 2030-07-24 | $57.08 | $55.37 | $58.80 |
| 2030-07-25 | $57.08 | $55.37 | $58.80 |
| 2030-07-26 | $57.63 | $55.91 | $59.36 |
| 2030-07-27 | $57.63 | $55.91 | $59.36 |
| 2030-07-28 | $57.08 | $55.37 | $58.80 |
| 2030-07-29 | $57.63 | $55.91 | $59.36 |
| 2030-07-30 | $57.08 | $55.37 | $58.80 |
| 2030-07-31 | $57.64 | $55.91 | $59.36 |
| 2030 August | |||
| 2030-08-01 | $57.64 | $55.91 | $59.36 |
| 2030-08-02 | $57.64 | $55.91 | $59.36 |
| 2030-08-03 | $57.09 | $55.37 | $58.80 |
| 2030-08-04 | $57.09 | $55.37 | $58.80 |
| 2030-08-05 | $57.64 | $55.91 | $59.37 |
| 2030-08-06 | $57.09 | $55.37 | $58.80 |
| 2030-08-07 | $57.12 | $55.40 | $58.83 |
| 2030-08-08 | $57.09 | $55.37 | $58.80 |
| 2030-08-09 | $57.64 | $55.91 | $59.37 |
| 2030-08-10 | $57.09 | $55.37 | $58.80 |
| 2030-08-11 | $57.64 | $55.91 | $59.37 |
| 2030-08-12 | $57.64 | $55.91 | $59.37 |
| 2030-08-13 | $57.64 | $55.91 | $59.37 |
| 2030-08-14 | $57.64 | $55.91 | $59.37 |
| 2030-08-15 | $57.64 | $55.91 | $59.37 |
| 2030-08-16 | $57.64 | $55.91 | $59.37 |
| 2030-08-17 | $57.64 | $55.91 | $59.37 |
| 2030-08-18 | $57.64 | $55.91 | $59.37 |
| 2030-08-19 | $57.64 | $55.91 | $59.37 |
| 2030-08-20 | $58.19 | $56.45 | $59.94 |
| 2030-08-21 | $57.64 | $55.91 | $59.37 |
| 2030-08-22 | $58.20 | $56.45 | $59.94 |
| 2030-08-23 | $57.64 | $55.91 | $59.37 |
| 2030-08-24 | $57.09 | $55.38 | $58.80 |
| 2030-08-25 | $57.64 | $55.91 | $59.37 |
| 2030-08-26 | $57.09 | $55.38 | $58.80 |
| 2030-08-27 | $57.09 | $55.38 | $58.80 |
| 2030-08-28 | $57.64 | $55.91 | $59.37 |
| 2030-08-29 | $57.64 | $55.91 | $59.37 |
| 2030-08-30 | $57.64 | $55.91 | $59.37 |
| 2030-08-31 | $57.09 | $55.38 | $58.80 |
| 2030 September | |||
| 2030-09-01 | $56.56 | $54.87 | $58.26 |
| 2030-09-02 | $57.11 | $55.40 | $58.82 |
| 2030-09-03 | $57.66 | $55.93 | $59.39 |
| 2030-09-04 | $57.65 | $55.92 | $59.38 |
| 2030-09-05 | $57.61 | $55.88 | $59.34 |
| 2030-09-06 | $57.61 | $55.88 | $59.34 |
| 2030-09-07 | $57.06 | $55.35 | $58.77 |
| 2030-09-08 | $57.06 | $55.35 | $58.77 |
| 2030-09-09 | $57.61 | $55.88 | $59.34 |
| 2030-09-10 | $57.61 | $55.88 | $59.34 |
| 2030-09-11 | $57.61 | $55.88 | $59.34 |
| 2030-09-12 | $57.61 | $55.88 | $59.34 |
| 2030-09-13 | $57.41 | $55.69 | $59.13 |
| 2030-09-14 | $56.86 | $55.16 | $58.57 |
| 2030-09-15 | $57.41 | $55.69 | $59.13 |
| 2030-09-16 | $57.41 | $55.69 | $59.13 |
| 2030-09-17 | $57.41 | $55.69 | $59.13 |
| 2030-09-18 | $57.41 | $55.69 | $59.13 |
| 2030-09-19 | $56.86 | $55.16 | $58.57 |
| 2030-09-20 | $57.41 | $55.69 | $59.13 |
| 2030-09-21 | $56.86 | $55.16 | $58.57 |
| 2030-09-22 | $57.41 | $55.69 | $59.13 |
| 2030-09-23 | $57.41 | $55.69 | $59.13 |
| 2030-09-24 | $57.41 | $55.69 | $59.13 |
| 2030-09-25 | $57.41 | $55.69 | $59.13 |
| 2030-09-26 | $57.41 | $55.69 | $59.13 |
| 2030-09-27 | $57.41 | $55.69 | $59.13 |
| 2030-09-28 | $57.41 | $55.69 | $59.13 |
| 2030-09-29 | $56.99 | $55.28 | $58.70 |
| 2030-09-30 | $57.41 | $55.69 | $59.13 |
| 2030 October | |||
| 2030-10-01 | $57.41 | $55.69 | $59.13 |
| 2030-10-02 | $57.41 | $55.69 | $59.13 |
| 2030-10-03 | $57.41 | $55.69 | $59.13 |
| 2030-10-04 | $57.41 | $55.69 | $59.13 |
| 2030-10-05 | $57.41 | $55.69 | $59.13 |
| 2030-10-06 | $57.41 | $55.69 | $59.13 |
| 2030-10-07 | $57.41 | $55.69 | $59.13 |
| 2030-10-08 | $57.41 | $55.69 | $59.13 |
| 2030-10-09 | $57.41 | $55.69 | $59.13 |
| 2030-10-10 | $57.41 | $55.69 | $59.13 |
| 2030-10-11 | $56.99 | $55.28 | $58.70 |
| 2030-10-12 | $56.44 | $54.75 | $58.13 |
| 2030-10-13 | $56.99 | $55.28 | $58.70 |
| 2030-10-14 | $57.41 | $55.69 | $59.14 |
| 2030-10-15 | $57.97 | $56.23 | $59.71 |
| 2030-10-16 | $57.97 | $56.23 | $59.71 |
| 2030-10-17 | $58.53 | $56.77 | $60.28 |
| 2030-10-18 | $58.77 | $57.01 | $60.53 |
| 2030-10-19 | $58.77 | $57.01 | $60.53 |
| 2030-10-20 | $58.21 | $56.46 | $59.96 |
| 2030-10-21 | $58.21 | $56.46 | $59.96 |
| 2030-10-22 | $58.77 | $57.01 | $60.53 |
| 2030-10-23 | $58.77 | $57.01 | $60.53 |
| 2030-10-24 | $58.77 | $57.01 | $60.53 |
| 2030-10-25 | $58.77 | $57.01 | $60.53 |
| 2030-10-26 | $58.77 | $57.01 | $60.53 |
| 2030-10-27 | $59.30 | $57.52 | $61.08 |
| 2030-10-28 | $58.77 | $57.01 | $60.53 |
| 2030-10-29 | $58.21 | $56.46 | $59.96 |
| 2030-10-30 | $57.74 | $56.01 | $59.47 |
| 2030-10-31 | $58.30 | $56.55 | $60.05 |
| 2030 November | |||
| 2030-11-01 | $58.30 | $56.55 | $60.05 |
| 2030-11-02 | $58.30 | $56.55 | $60.05 |