Current NVT price: $57.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $59.63 | $57.84 | $61.42 |
| 2026-01-02 | $59.18 | $57.40 | $60.96 |
| 2026-01-03 | $59.75 | $57.96 | $61.54 |
| 2026-01-04 | $59.18 | $57.41 | $60.96 |
| 2026-01-05 | $59.63 | $57.84 | $61.42 |
| 2026-01-06 | $60.21 | $58.40 | $62.02 |
| 2026-01-07 | $60.79 | $58.97 | $62.61 |
| 2026-01-08 | $60.21 | $58.40 | $62.02 |
| 2026-01-09 | $59.63 | $57.85 | $61.42 |
| 2026-01-10 | $59.18 | $57.41 | $60.96 |
| 2026-01-11 | $59.75 | $57.96 | $61.55 |
| 2026-01-12 | $60.33 | $58.52 | $62.14 |
| 2026-01-13 | $59.76 | $57.96 | $61.55 |
| 2026-01-14 | $60.33 | $58.52 | $62.14 |
| 2026-01-15 | $59.76 | $57.96 | $61.55 |
| 2026-01-16 | $59.76 | $57.96 | $61.55 |
| 2026-01-17 | $60.33 | $58.52 | $62.14 |
| 2026-01-18 | $60.33 | $58.52 | $62.14 |
| 2026-01-19 | $60.33 | $58.52 | $62.14 |
| 2026-01-20 | $60.33 | $58.52 | $62.14 |
| 2026-01-21 | $60.33 | $58.52 | $62.14 |
| 2026-01-22 | $60.33 | $58.52 | $62.14 |
| 2026-01-23 | $59.76 | $57.96 | $61.55 |
| 2026-01-24 | $59.76 | $57.96 | $61.55 |
| 2026-01-25 | $60.33 | $58.52 | $62.14 |
| 2026-01-26 | $59.76 | $57.96 | $61.55 |
| 2026-01-27 | $60.34 | $58.53 | $62.15 |
| 2026-01-28 | $60.33 | $58.52 | $62.14 |
| 2026-01-29 | $59.76 | $57.96 | $61.55 |
| 2026-01-30 | $59.19 | $57.41 | $60.96 |
| 2026-01-31 | $59.18 | $57.41 | $60.96 |
| 2026 February | |||
| 2026-02-01 | $59.75 | $57.96 | $61.55 |
| 2026-02-02 | $59.75 | $57.96 | $61.55 |
| 2026-02-03 | $60.33 | $58.52 | $62.14 |
| 2026-02-04 | $60.60 | $58.78 | $62.42 |
| 2026-02-05 | $60.60 | $58.78 | $62.42 |
| 2026-02-06 | $60.02 | $58.22 | $61.82 |
| 2026-02-07 | $60.60 | $58.78 | $62.42 |
| 2026-02-08 | $61.19 | $59.35 | $63.02 |
| 2026-02-09 | $61.19 | $59.35 | $63.02 |
| 2026-02-10 | $60.60 | $58.78 | $62.42 |
| 2026-02-11 | $61.19 | $59.35 | $63.02 |
| 2026-02-12 | $61.28 | $59.44 | $63.11 |
| 2026-02-13 | $60.69 | $58.87 | $62.51 |
| 2026-02-14 | $60.52 | $58.71 | $62.34 |
| 2026-02-15 | $61.11 | $59.27 | $62.94 |
| 2026-02-16 | $61.03 | $59.20 | $62.86 |
| 2026-02-17 | $60.44 | $58.63 | $62.26 |
| 2026-02-18 | $61.03 | $59.20 | $62.86 |
| 2026-02-19 | $61.62 | $59.77 | $63.47 |
| 2026-02-20 | $61.14 | $59.31 | $62.97 |
| 2026-02-21 | $61.12 | $59.29 | $62.96 |
| 2026-02-22 | $60.54 | $58.72 | $62.36 |
| 2026-02-23 | $61.13 | $59.29 | $62.96 |
| 2026-02-24 | $61.11 | $59.28 | $62.94 |
| 2026-02-25 | $60.83 | $59.01 | $62.66 |
| 2026-02-26 | $60.52 | $58.70 | $62.33 |
| 2026-02-27 | $60.52 | $58.71 | $62.34 |
| 2026-02-28 | $61.11 | $59.28 | $62.94 |
| 2026 March | |||
| 2026-03-01 | $61.11 | $59.28 | $62.94 |
| 2026-03-02 | $61.00 | $59.17 | $62.83 |
| 2026-03-03 | $61.59 | $59.74 | $63.44 |
| 2026-03-04 | $61.00 | $59.17 | $62.83 |
| 2026-03-05 | $61.19 | $59.36 | $63.03 |
| 2026-03-06 | $60.61 | $58.79 | $62.43 |
| 2026-03-07 | $61.19 | $59.36 | $63.03 |
| 2026-03-08 | $61.78 | $59.93 | $63.64 |
| 2026-03-09 | $62.04 | $60.18 | $63.90 |
| 2026-03-10 | $61.44 | $59.60 | $63.29 |
| 2026-03-11 | $62.04 | $60.18 | $63.90 |
| 2026-03-12 | $61.98 | $60.12 | $63.84 |
| 2026-03-13 | $61.38 | $59.54 | $63.23 |
| 2026-03-14 | $61.56 | $59.71 | $63.40 |
| 2026-03-15 | $61.52 | $59.68 | $63.37 |
| 2026-03-16 | $61.47 | $59.63 | $63.31 |
| 2026-03-17 | $60.88 | $59.06 | $62.71 |
| 2026-03-18 | $61.47 | $59.63 | $63.31 |
| 2026-03-19 | $60.88 | $59.06 | $62.71 |
| 2026-03-20 | $61.47 | $59.63 | $63.32 |
| 2026-03-21 | $62.00 | $60.14 | $63.86 |
| 2026-03-22 | $61.46 | $59.62 | $63.31 |
| 2026-03-23 | $61.46 | $59.62 | $63.31 |
| 2026-03-24 | $61.40 | $59.56 | $63.25 |
| 2026-03-25 | $61.40 | $59.56 | $63.25 |
| 2026-03-26 | $61.46 | $59.62 | $63.31 |
| 2026-03-27 | $60.88 | $59.05 | $62.70 |
| 2026-03-28 | $60.97 | $59.14 | $62.80 |
| 2026-03-29 | $61.46 | $59.62 | $63.31 |
| 2026-03-30 | $61.62 | $59.78 | $63.47 |
| 2026-03-31 | $61.03 | $59.20 | $62.87 |
| 2026 April | |||
| 2026-04-01 | $61.05 | $59.22 | $62.88 |
| 2026-04-02 | $60.47 | $58.65 | $62.28 |
| 2026-04-03 | $61.05 | $59.22 | $62.88 |
| 2026-04-04 | $60.47 | $58.65 | $62.28 |
| 2026-04-05 | $59.94 | $58.14 | $61.73 |
| 2026-04-06 | $60.51 | $58.70 | $62.33 |
| 2026-04-07 | $59.94 | $58.14 | $61.73 |
| 2026-04-08 | $59.94 | $58.14 | $61.73 |
| 2026-04-09 | $59.94 | $58.14 | $61.73 |
| 2026-04-10 | $60.52 | $58.70 | $62.33 |
| 2026-04-11 | $60.52 | $58.70 | $62.33 |
| 2026-04-12 | $60.52 | $58.70 | $62.33 |
| 2026-04-13 | $60.52 | $58.70 | $62.33 |
| 2026-04-14 | $60.52 | $58.70 | $62.33 |
| 2026-04-15 | $60.35 | $58.54 | $62.16 |
| 2026-04-16 | $59.77 | $57.98 | $61.56 |
| 2026-04-17 | $59.77 | $57.98 | $61.56 |
| 2026-04-18 | $59.77 | $57.98 | $61.56 |
| 2026-04-19 | $59.77 | $57.98 | $61.56 |
| 2026-04-20 | $60.35 | $58.54 | $62.16 |
| 2026-04-21 | $59.77 | $57.98 | $61.56 |
| 2026-04-22 | $59.55 | $57.77 | $61.34 |
| 2026-04-23 | $59.55 | $57.77 | $61.34 |
| 2026-04-24 | $58.99 | $57.22 | $60.75 |
| 2026-04-25 | $58.99 | $57.22 | $60.75 |
| 2026-04-26 | $59.42 | $57.63 | $61.20 |
| 2026-04-27 | $59.63 | $57.84 | $61.42 |
| 2026-04-28 | $59.06 | $57.29 | $60.83 |
| 2026-04-29 | $59.63 | $57.84 | $61.42 |
| 2026-04-30 | $59.06 | $57.29 | $60.83 |
| 2026 May | |||
| 2026-05-01 | $59.63 | $57.84 | $61.42 |
| 2026-05-02 | $59.63 | $57.84 | $61.42 |
| 2026-05-03 | $59.63 | $57.84 | $61.42 |
| 2026-05-04 | $59.06 | $57.29 | $60.83 |
| 2026-05-05 | $59.06 | $57.29 | $60.83 |
| 2026-05-06 | $59.63 | $57.84 | $61.42 |
| 2026-05-07 | $59.91 | $58.11 | $61.71 |
| 2026-05-08 | $59.91 | $58.11 | $61.71 |
| 2026-05-09 | $59.63 | $57.84 | $61.42 |
| 2026-05-10 | $59.91 | $58.11 | $61.71 |
| 2026-05-11 | $59.63 | $57.84 | $61.42 |
| 2026-05-12 | $59.91 | $58.11 | $61.71 |
| 2026-05-13 | $59.61 | $57.82 | $61.40 |
| 2026-05-14 | $59.91 | $58.11 | $61.71 |
| 2026-05-15 | $59.91 | $58.11 | $61.71 |
| 2026-05-16 | $59.91 | $58.11 | $61.71 |
| 2026-05-17 | $59.91 | $58.11 | $61.71 |
| 2026-05-18 | $59.91 | $58.11 | $61.71 |
| 2026-05-19 | $59.91 | $58.11 | $61.71 |
| 2026-05-20 | $59.91 | $58.11 | $61.71 |
| 2026-05-21 | $59.58 | $57.79 | $61.37 |
| 2026-05-22 | $59.01 | $57.24 | $60.78 |
| 2026-05-23 | $59.01 | $57.24 | $60.78 |
| 2026-05-24 | $59.58 | $57.80 | $61.37 |
| 2026-05-25 | $59.58 | $57.80 | $61.37 |
| 2026-05-26 | $59.01 | $57.24 | $60.78 |
| 2026-05-27 | $59.58 | $57.80 | $61.37 |
| 2026-05-28 | $59.48 | $57.70 | $61.27 |
| 2026-05-29 | $60.06 | $58.25 | $61.86 |
| 2026-05-30 | $59.48 | $57.70 | $61.27 |
| 2026-05-31 | $60.06 | $58.25 | $61.86 |
| 2026 June | |||
| 2026-06-01 | $60.06 | $58.25 | $61.86 |
| 2026-06-02 | $59.48 | $57.70 | $61.27 |
| 2026-06-03 | $60.06 | $58.26 | $61.86 |
| 2026-06-04 | $60.27 | $58.46 | $62.08 |
| 2026-06-05 | $60.06 | $58.26 | $61.86 |
| 2026-06-06 | $59.48 | $57.70 | $61.27 |
| 2026-06-07 | $59.48 | $57.70 | $61.27 |
| 2026-06-08 | $59.48 | $57.70 | $61.27 |
| 2026-06-09 | $60.06 | $58.26 | $61.86 |
| 2026-06-10 | $59.48 | $57.70 | $61.27 |
| 2026-06-11 | $60.06 | $58.26 | $61.86 |
| 2026-06-12 | $59.48 | $57.70 | $61.27 |
| 2026-06-13 | $60.06 | $58.26 | $61.86 |
| 2026-06-14 | $59.49 | $57.70 | $61.27 |
| 2026-06-15 | $59.49 | $57.70 | $61.27 |
| 2026-06-16 | $60.06 | $58.26 | $61.86 |
| 2026-06-17 | $60.06 | $58.26 | $61.86 |
| 2026-06-18 | $60.06 | $58.26 | $61.86 |
| 2026-06-19 | $60.64 | $58.82 | $62.46 |
| 2026-06-20 | $60.06 | $58.26 | $61.86 |
| 2026-06-21 | $60.64 | $58.82 | $62.46 |
| 2026-06-22 | $60.06 | $58.26 | $61.86 |
| 2026-06-23 | $60.64 | $58.82 | $62.46 |
| 2026-06-24 | $60.64 | $58.82 | $62.46 |
| 2026-06-25 | $60.64 | $58.82 | $62.46 |
| 2026-06-26 | $60.64 | $58.82 | $62.46 |
| 2026-06-27 | $60.64 | $58.82 | $62.46 |
| 2026-06-28 | $60.64 | $58.82 | $62.46 |
| 2026-06-29 | $60.06 | $58.26 | $61.86 |
| 2026-06-30 | $60.64 | $58.82 | $62.46 |
| 2026 July | |||
| 2026-07-01 | $60.64 | $58.82 | $62.46 |
| 2026-07-02 | $60.06 | $58.26 | $61.87 |
| 2026-07-03 | $60.06 | $58.26 | $61.87 |
| 2026-07-04 | $60.64 | $58.82 | $62.46 |
| 2026-07-05 | $60.64 | $58.82 | $62.46 |
| 2026-07-06 | $60.06 | $58.26 | $61.87 |
| 2026-07-07 | $60.64 | $58.83 | $62.46 |
| 2026-07-08 | $60.07 | $58.26 | $61.87 |
| 2026-07-09 | $60.07 | $58.26 | $61.87 |
| 2026-07-10 | $60.65 | $58.83 | $62.47 |
| 2026-07-11 | $60.07 | $58.26 | $61.87 |
| 2026-07-12 | $60.07 | $58.26 | $61.87 |
| 2026-07-13 | $60.65 | $58.83 | $62.47 |
| 2026-07-14 | $60.07 | $58.26 | $61.87 |
| 2026-07-15 | $60.07 | $58.26 | $61.87 |
| 2026-07-16 | $60.65 | $58.83 | $62.47 |
| 2026-07-17 | $60.07 | $58.27 | $61.87 |
| 2026-07-18 | $59.49 | $57.71 | $61.28 |
| 2026-07-19 | $60.07 | $58.27 | $61.87 |
| 2026-07-20 | $59.49 | $57.71 | $61.28 |
| 2026-07-21 | $59.49 | $57.71 | $61.28 |
| 2026-07-22 | $60.07 | $58.27 | $61.87 |
| 2026-07-23 | $59.63 | $57.84 | $61.42 |
| 2026-07-24 | $59.06 | $57.29 | $60.83 |
| 2026-07-25 | $59.63 | $57.84 | $61.42 |
| 2026-07-26 | $59.63 | $57.84 | $61.42 |
| 2026-07-27 | $59.63 | $57.84 | $61.42 |
| 2026-07-28 | $60.20 | $58.39 | $62.00 |
| 2026-07-29 | $59.62 | $57.83 | $61.41 |
| 2026-07-30 | $60.03 | $58.23 | $61.83 |
| 2026-07-31 | $60.03 | $58.23 | $61.83 |
| 2026 August | |||
| 2026-08-01 | $59.60 | $57.81 | $61.38 |
| 2026-08-02 | $59.03 | $57.26 | $60.80 |
| 2026-08-03 | $59.60 | $57.81 | $61.38 |
| 2026-08-04 | $60.17 | $58.36 | $61.97 |
| 2026-08-05 | $60.17 | $58.36 | $61.97 |
| 2026-08-06 | $60.17 | $58.36 | $61.97 |
| 2026-08-07 | $60.17 | $58.36 | $61.97 |
| 2026-08-08 | $60.17 | $58.36 | $61.97 |
| 2026-08-09 | $60.17 | $58.36 | $61.97 |
| 2026-08-10 | $59.59 | $57.80 | $61.38 |
| 2026-08-11 | $60.17 | $58.36 | $61.97 |
| 2026-08-12 | $60.17 | $58.36 | $61.97 |
| 2026-08-13 | $59.59 | $57.80 | $61.38 |
| 2026-08-14 | $60.05 | $58.24 | $61.85 |
| 2026-08-15 | $60.05 | $58.24 | $61.85 |
| 2026-08-16 | $60.05 | $58.24 | $61.85 |
| 2026-08-17 | $59.47 | $57.69 | $61.26 |
| 2026-08-18 | $60.05 | $58.25 | $61.85 |
| 2026-08-19 | $59.62 | $57.83 | $61.41 |
| 2026-08-20 | $60.05 | $58.25 | $61.85 |
| 2026-08-21 | $59.59 | $57.80 | $61.38 |
| 2026-08-22 | $60.05 | $58.25 | $61.85 |
| 2026-08-23 | $60.05 | $58.25 | $61.85 |
| 2026-08-24 | $60.05 | $58.25 | $61.85 |
| 2026-08-25 | $59.47 | $57.69 | $61.26 |
| 2026-08-26 | $59.47 | $57.69 | $61.26 |
| 2026-08-27 | $60.05 | $58.25 | $61.85 |
| 2026-08-28 | $60.03 | $58.23 | $61.83 |
| 2026-08-29 | $59.96 | $58.16 | $61.76 |
| 2026-08-30 | $59.95 | $58.15 | $61.75 |
| 2026-08-31 | $59.91 | $58.11 | $61.71 |
| 2026 September | |||
| 2026-09-01 | $60.05 | $58.25 | $61.85 |
| 2026-09-02 | $59.47 | $57.69 | $61.26 |
| 2026-09-03 | $60.05 | $58.25 | $61.85 |
| 2026-09-04 | $60.05 | $58.25 | $61.85 |
| 2026-09-05 | $60.19 | $58.39 | $62.00 |
| 2026-09-06 | $60.19 | $58.39 | $62.00 |
| 2026-09-07 | $60.01 | $58.21 | $61.81 |
| 2026-09-08 | $59.44 | $57.66 | $61.22 |
| 2026-09-09 | $60.01 | $58.21 | $61.81 |
| 2026-09-10 | $60.01 | $58.21 | $61.81 |
| 2026-09-11 | $60.01 | $58.21 | $61.81 |
| 2026-09-12 | $60.01 | $58.21 | $61.81 |
| 2026-09-13 | $59.79 | $58.00 | $61.59 |
| 2026-09-14 | $60.01 | $58.21 | $61.81 |
| 2026-09-15 | $60.01 | $58.21 | $61.81 |
| 2026-09-16 | $60.01 | $58.21 | $61.81 |
| 2026-09-17 | $59.79 | $58.00 | $61.59 |
| 2026-09-18 | $60.01 | $58.21 | $61.81 |
| 2026-09-19 | $59.78 | $57.98 | $61.57 |
| 2026-09-20 | $59.20 | $57.43 | $60.98 |
| 2026-09-21 | $59.20 | $57.43 | $60.98 |
| 2026-09-22 | $59.20 | $57.43 | $60.98 |
| 2026-09-23 | $58.64 | $56.88 | $60.40 |
| 2026-09-24 | $59.21 | $57.43 | $60.98 |
| 2026-09-25 | $58.83 | $57.06 | $60.59 |
| 2026-09-26 | $58.27 | $56.52 | $60.01 |
| 2026-09-27 | $58.83 | $57.06 | $60.59 |
| 2026-09-28 | $58.27 | $56.52 | $60.02 |
| 2026-09-29 | $58.83 | $57.07 | $60.60 |
| 2026-09-30 | $58.38 | $56.63 | $60.13 |
| 2026 October | |||
| 2026-10-01 | $58.38 | $56.63 | $60.13 |
| 2026-10-02 | $58.38 | $56.63 | $60.13 |
| 2026-10-03 | $57.82 | $56.09 | $59.56 |
| 2026-10-04 | $57.82 | $56.09 | $59.56 |
| 2026-10-05 | $58.38 | $56.63 | $60.14 |
| 2026-10-06 | $57.83 | $56.09 | $59.56 |
| 2026-10-07 | $58.38 | $56.63 | $60.14 |
| 2026-10-08 | $58.38 | $56.63 | $60.14 |
| 2026-10-09 | $57.93 | $56.19 | $59.67 |
| 2026-10-10 | $58.38 | $56.63 | $60.14 |
| 2026-10-11 | $58.38 | $56.63 | $60.14 |
| 2026-10-12 | $58.38 | $56.63 | $60.14 |
| 2026-10-13 | $58.38 | $56.63 | $60.14 |
| 2026-10-14 | $58.38 | $56.63 | $60.14 |
| 2026-10-15 | $58.37 | $56.62 | $60.12 |
| 2026-10-16 | $58.38 | $56.63 | $60.14 |
| 2026-10-17 | $58.38 | $56.63 | $60.14 |
| 2026-10-18 | $58.38 | $56.63 | $60.14 |
| 2026-10-19 | $57.93 | $56.19 | $59.67 |
| 2026-10-20 | $58.38 | $56.63 | $60.14 |
| 2026-10-21 | $58.38 | $56.63 | $60.14 |
| 2026-10-22 | $58.38 | $56.63 | $60.14 |
| 2026-10-23 | $58.38 | $56.63 | $60.14 |
| 2026-10-24 | $58.38 | $56.63 | $60.14 |
| 2026-10-25 | $58.38 | $56.63 | $60.14 |
| 2026-10-26 | $58.38 | $56.63 | $60.14 |
| 2026-10-27 | $58.38 | $56.63 | $60.14 |
| 2026-10-28 | $58.38 | $56.63 | $60.14 |
| 2026-10-29 | $58.38 | $56.63 | $60.14 |
| 2026-10-30 | $58.38 | $56.63 | $60.14 |
| 2026-10-31 | $58.38 | $56.63 | $60.14 |
| 2026 November | |||
| 2026-11-01 | $57.83 | $56.09 | $59.56 |
| 2026-11-02 | $57.83 | $56.09 | $59.56 |
| 2026-11-03 | $57.88 | $56.14 | $59.62 |