Current ONDO price: $30.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $28.28 | $27.43 | $29.13 |
| 2027-01-02 | $28.24 | $27.40 | $29.09 |
| 2027-01-03 | $28.24 | $27.40 | $29.09 |
| 2027-01-04 | $28.24 | $27.40 | $29.09 |
| 2027-01-05 | $27.49 | $26.66 | $28.31 |
| 2027-01-06 | $26.75 | $25.95 | $27.56 |
| 2027-01-07 | $27.33 | $26.51 | $28.15 |
| 2027-01-08 | $26.60 | $25.80 | $27.40 |
| 2027-01-09 | $27.34 | $26.52 | $28.16 |
| 2027-01-10 | $27.42 | $26.60 | $28.24 |
| 2027-01-11 | $28.18 | $27.33 | $29.02 |
| 2027-01-12 | $28.96 | $28.09 | $29.83 |
| 2027-01-13 | $29.76 | $28.86 | $30.65 |
| 2027-01-14 | $28.96 | $28.09 | $29.83 |
| 2027-01-15 | $28.19 | $27.34 | $29.03 |
| 2027-01-16 | $27.82 | $26.99 | $28.66 |
| 2027-01-17 | $27.63 | $26.80 | $28.46 |
| 2027-01-18 | $28.39 | $27.54 | $29.24 |
| 2027-01-19 | $29.18 | $28.30 | $30.05 |
| 2027-01-20 | $29.98 | $29.08 | $30.88 |
| 2027-01-21 | $29.18 | $28.30 | $30.06 |
| 2027-01-22 | $29.75 | $28.86 | $30.64 |
| 2027-01-23 | $30.57 | $29.65 | $31.49 |
| 2027-01-24 | $31.41 | $30.47 | $32.36 |
| 2027-01-25 | $30.57 | $29.66 | $31.49 |
| 2027-01-26 | $29.76 | $28.87 | $30.65 |
| 2027-01-27 | $30.58 | $29.66 | $31.50 |
| 2027-01-28 | $31.33 | $30.39 | $32.27 |
| 2027-01-29 | $30.50 | $29.58 | $31.41 |
| 2027-01-30 | $31.34 | $30.40 | $32.28 |
| 2027-01-31 | $30.50 | $29.59 | $31.42 |
| 2027 February | |||
| 2027-02-01 | $30.94 | $30.02 | $31.87 |
| 2027-02-02 | $31.80 | $30.84 | $32.75 |
| 2027-02-03 | $32.28 | $31.31 | $33.24 |
| 2027-02-04 | $31.41 | $30.47 | $32.36 |
| 2027-02-05 | $31.05 | $30.12 | $31.98 |
| 2027-02-06 | $31.45 | $30.51 | $32.39 |
| 2027-02-07 | $32.32 | $31.35 | $33.29 |
| 2027-02-08 | $33.21 | $32.21 | $34.21 |
| 2027-02-09 | $34.13 | $33.10 | $35.15 |
| 2027-02-10 | $34.10 | $33.07 | $35.12 |
| 2027-02-11 | $35.04 | $33.99 | $36.09 |
| 2027-02-12 | $34.10 | $33.08 | $35.13 |
| 2027-02-13 | $33.58 | $32.58 | $34.59 |
| 2027-02-14 | $32.69 | $31.71 | $33.67 |
| 2027-02-15 | $33.59 | $32.58 | $34.60 |
| 2027-02-16 | $32.69 | $31.71 | $33.67 |
| 2027-02-17 | $33.59 | $32.59 | $34.60 |
| 2027-02-18 | $32.90 | $31.91 | $33.88 |
| 2027-02-19 | $33.09 | $32.10 | $34.08 |
| 2027-02-20 | $32.27 | $31.31 | $33.24 |
| 2027-02-21 | $31.41 | $30.47 | $32.35 |
| 2027-02-22 | $30.57 | $29.65 | $31.49 |
| 2027-02-23 | $30.07 | $29.17 | $30.97 |
| 2027-02-24 | $29.27 | $28.39 | $30.15 |
| 2027-02-25 | $29.27 | $28.39 | $30.15 |
| 2027-02-26 | $28.49 | $27.63 | $29.34 |
| 2027-02-27 | $29.27 | $28.39 | $30.15 |
| 2027-02-28 | $30.08 | $29.18 | $30.98 |
| 2027 March | |||
| 2027-03-01 | $29.54 | $28.65 | $30.43 |
| 2027-03-02 | $29.33 | $28.45 | $30.21 |
| 2027-03-03 | $28.90 | $28.03 | $29.76 |
| 2027-03-04 | $29.00 | $28.13 | $29.87 |
| 2027-03-05 | $28.60 | $27.74 | $29.45 |
| 2027-03-06 | $28.06 | $27.22 | $28.90 |
| 2027-03-07 | $28.83 | $27.97 | $29.70 |
| 2027-03-08 | $29.63 | $28.74 | $30.52 |
| 2027-03-09 | $30.45 | $29.53 | $31.36 |
| 2027-03-10 | $31.29 | $30.35 | $32.23 |
| 2027-03-11 | $32.15 | $31.19 | $33.12 |
| 2027-03-12 | $31.29 | $30.35 | $32.23 |
| 2027-03-13 | $30.46 | $29.54 | $31.37 |
| 2027-03-14 | $31.30 | $30.36 | $32.24 |
| 2027-03-15 | $32.16 | $31.20 | $33.13 |
| 2027-03-16 | $33.05 | $32.06 | $34.04 |
| 2027-03-17 | $32.67 | $31.69 | $33.65 |
| 2027-03-18 | $31.80 | $30.84 | $32.75 |
| 2027-03-19 | $32.33 | $31.36 | $33.30 |
| 2027-03-20 | $32.66 | $31.68 | $33.63 |
| 2027-03-21 | $33.56 | $32.55 | $34.56 |
| 2027-03-22 | $32.66 | $31.68 | $33.64 |
| 2027-03-23 | $33.56 | $32.56 | $34.57 |
| 2027-03-24 | $34.49 | $33.45 | $35.52 |
| 2027-03-25 | $33.57 | $32.56 | $34.57 |
| 2027-03-26 | $34.49 | $33.46 | $35.53 |
| 2027-03-27 | $33.57 | $32.57 | $34.58 |
| 2027-03-28 | $34.12 | $33.10 | $35.14 |
| 2027-03-29 | $35.06 | $34.01 | $36.11 |
| 2027-03-30 | $34.13 | $33.10 | $35.15 |
| 2027-03-31 | $33.21 | $32.22 | $34.21 |
| 2027 April | |||
| 2027-04-01 | $33.21 | $32.22 | $34.21 |
| 2027-04-02 | $32.46 | $31.49 | $33.43 |
| 2027-04-03 | $31.59 | $30.64 | $32.54 |
| 2027-04-04 | $32.43 | $31.46 | $33.41 |
| 2027-04-05 | $32.23 | $31.26 | $33.20 |
| 2027-04-06 | $32.00 | $31.04 | $32.96 |
| 2027-04-07 | $31.53 | $30.59 | $32.48 |
| 2027-04-08 | $31.42 | $30.48 | $32.36 |
| 2027-04-09 | $30.58 | $29.66 | $31.50 |
| 2027-04-10 | $30.29 | $29.38 | $31.20 |
| 2027-04-11 | $31.13 | $30.19 | $32.06 |
| 2027-04-12 | $31.14 | $30.20 | $32.07 |
| 2027-04-13 | $31.77 | $30.82 | $32.73 |
| 2027-04-14 | $32.65 | $31.67 | $33.63 |
| 2027-04-15 | $31.94 | $30.98 | $32.89 |
| 2027-04-16 | $31.08 | $30.15 | $32.02 |
| 2027-04-17 | $31.16 | $30.23 | $32.10 |
| 2027-04-18 | $31.27 | $30.33 | $32.21 |
| 2027-04-19 | $31.94 | $30.98 | $32.90 |
| 2027-04-20 | $31.14 | $30.20 | $32.07 |
| 2027-04-21 | $30.31 | $29.40 | $31.22 |
| 2027-04-22 | $30.75 | $29.83 | $31.67 |
| 2027-04-23 | $30.42 | $29.51 | $31.33 |
| 2027-04-24 | $30.50 | $29.58 | $31.41 |
| 2027-04-25 | $29.83 | $28.93 | $30.72 |
| 2027-04-26 | $30.32 | $29.41 | $31.23 |
| 2027-04-27 | $30.31 | $29.40 | $31.22 |
| 2027-04-28 | $29.50 | $28.61 | $30.38 |
| 2027-04-29 | $29.72 | $28.82 | $30.61 |
| 2027-04-30 | $29.37 | $28.49 | $30.25 |
| 2027 May | |||
| 2027-05-01 | $28.58 | $27.73 | $29.44 |
| 2027-05-02 | $27.82 | $26.99 | $28.66 |
| 2027-05-03 | $28.05 | $27.20 | $28.89 |
| 2027-05-04 | $27.82 | $26.99 | $28.66 |
| 2027-05-05 | $28.40 | $27.55 | $29.25 |
| 2027-05-06 | $29.18 | $28.31 | $30.06 |
| 2027-05-07 | $28.40 | $27.55 | $29.25 |
| 2027-05-08 | $29.10 | $28.22 | $29.97 |
| 2027-05-09 | $28.32 | $27.47 | $29.17 |
| 2027-05-10 | $29.10 | $28.23 | $29.97 |
| 2027-05-11 | $28.32 | $27.47 | $29.17 |
| 2027-05-12 | $28.32 | $27.47 | $29.17 |
| 2027-05-13 | $27.57 | $26.74 | $28.39 |
| 2027-05-14 | $28.31 | $27.46 | $29.16 |
| 2027-05-15 | $27.55 | $26.72 | $28.38 |
| 2027-05-16 | $26.81 | $26.01 | $27.62 |
| 2027-05-17 | $26.17 | $25.39 | $26.96 |
| 2027-05-18 | $26.90 | $26.09 | $27.70 |
| 2027-05-19 | $26.65 | $25.85 | $27.45 |
| 2027-05-20 | $25.93 | $25.16 | $26.71 |
| 2027-05-21 | $25.24 | $24.48 | $26.00 |
| 2027-05-22 | $25.94 | $25.16 | $26.72 |
| 2027-05-23 | $25.89 | $25.12 | $26.67 |
| 2027-05-24 | $25.20 | $24.44 | $25.96 |
| 2027-05-25 | $25.68 | $24.91 | $26.46 |
| 2027-05-26 | $25.56 | $24.79 | $26.32 |
| 2027-05-27 | $26.26 | $25.48 | $27.05 |
| 2027-05-28 | $26.10 | $25.32 | $26.88 |
| 2027-05-29 | $25.40 | $24.64 | $26.16 |
| 2027-05-30 | $24.72 | $23.98 | $25.47 |
| 2027-05-31 | $24.06 | $23.34 | $24.78 |
| 2027 June | |||
| 2027-06-01 | $24.73 | $23.99 | $25.47 |
| 2027-06-02 | $24.89 | $24.15 | $25.64 |
| 2027-06-03 | $24.27 | $23.54 | $25.00 |
| 2027-06-04 | $24.17 | $23.44 | $24.90 |
| 2027-06-05 | $24.84 | $24.09 | $25.58 |
| 2027-06-06 | $25.52 | $24.76 | $26.29 |
| 2027-06-07 | $24.84 | $24.10 | $25.59 |
| 2027-06-08 | $25.53 | $24.76 | $26.29 |
| 2027-06-09 | $24.85 | $24.10 | $25.59 |
| 2027-06-10 | $24.82 | $24.07 | $25.56 |
| 2027-06-11 | $24.16 | $23.43 | $24.88 |
| 2027-06-12 | $24.82 | $24.08 | $25.57 |
| 2027-06-13 | $24.16 | $23.43 | $24.88 |
| 2027-06-14 | $23.51 | $22.81 | $24.22 |
| 2027-06-15 | $24.02 | $23.30 | $24.74 |
| 2027-06-16 | $23.38 | $22.68 | $24.08 |
| 2027-06-17 | $23.36 | $22.66 | $24.06 |
| 2027-06-18 | $24.00 | $23.28 | $24.72 |
| 2027-06-19 | $24.67 | $23.93 | $25.41 |
| 2027-06-20 | $24.01 | $23.29 | $24.73 |
| 2027-06-21 | $24.23 | $23.50 | $24.96 |
| 2027-06-22 | $24.04 | $23.32 | $24.76 |
| 2027-06-23 | $24.70 | $23.96 | $25.45 |
| 2027-06-24 | $24.44 | $23.70 | $25.17 |
| 2027-06-25 | $23.80 | $23.09 | $24.52 |
| 2027-06-26 | $24.01 | $23.29 | $24.73 |
| 2027-06-27 | $23.36 | $22.66 | $24.07 |
| 2027-06-28 | $23.13 | $22.43 | $23.82 |
| 2027-06-29 | $22.63 | $21.95 | $23.31 |
| 2027-06-30 | $23.26 | $22.56 | $23.95 |
| 2027 July | |||
| 2027-07-01 | $23.13 | $22.43 | $23.82 |
| 2027-07-02 | $23.49 | $22.78 | $24.19 |
| 2027-07-03 | $24.14 | $23.41 | $24.86 |
| 2027-07-04 | $24.08 | $23.36 | $24.81 |
| 2027-07-05 | $24.75 | $24.01 | $25.49 |
| 2027-07-06 | $24.09 | $23.37 | $24.81 |
| 2027-07-07 | $23.45 | $22.74 | $24.15 |
| 2027-07-08 | $24.09 | $23.37 | $24.82 |
| 2027-07-09 | $24.76 | $24.02 | $25.50 |
| 2027-07-10 | $24.63 | $23.89 | $25.37 |
| 2027-07-11 | $24.87 | $24.12 | $25.62 |
| 2027-07-12 | $25.56 | $24.79 | $26.32 |
| 2027-07-13 | $26.26 | $25.47 | $27.05 |
| 2027-07-14 | $26.30 | $25.51 | $27.09 |
| 2027-07-15 | $26.38 | $25.59 | $27.18 |
| 2027-07-16 | $26.63 | $25.83 | $27.43 |
| 2027-07-17 | $27.09 | $26.28 | $27.91 |
| 2027-07-18 | $26.37 | $25.58 | $27.16 |
| 2027-07-19 | $26.14 | $25.36 | $26.92 |
| 2027-07-20 | $26.56 | $25.76 | $27.36 |
| 2027-07-21 | $26.32 | $25.53 | $27.11 |
| 2027-07-22 | $26.42 | $25.62 | $27.21 |
| 2027-07-23 | $26.42 | $25.62 | $27.21 |
| 2027-07-24 | $27.15 | $26.33 | $27.96 |
| 2027-07-25 | $26.42 | $25.63 | $27.21 |
| 2027-07-26 | $25.72 | $24.94 | $26.49 |
| 2027-07-27 | $25.72 | $24.94 | $26.49 |
| 2027-07-28 | $25.62 | $24.85 | $26.39 |
| 2027-07-29 | $26.33 | $25.54 | $27.12 |
| 2027-07-30 | $26.33 | $25.54 | $27.12 |
| 2027-07-31 | $26.09 | $25.31 | $26.87 |
| 2027 August | |||
| 2027-08-01 | $25.39 | $24.63 | $26.15 |
| 2027-08-02 | $24.92 | $24.17 | $25.66 |
| 2027-08-03 | $24.25 | $23.52 | $24.98 |
| 2027-08-04 | $24.56 | $23.82 | $25.30 |
| 2027-08-05 | $24.83 | $24.09 | $25.58 |
| 2027-08-06 | $25.52 | $24.75 | $26.28 |
| 2027-08-07 | $25.13 | $24.38 | $25.88 |
| 2027-08-08 | $25.52 | $24.75 | $26.28 |
| 2027-08-09 | $24.84 | $24.09 | $25.58 |
| 2027-08-10 | $24.17 | $23.45 | $24.90 |
| 2027-08-11 | $23.53 | $22.82 | $24.23 |
| 2027-08-12 | $24.18 | $23.45 | $24.90 |
| 2027-08-13 | $23.53 | $22.82 | $24.24 |
| 2027-08-14 | $23.62 | $22.91 | $24.33 |
| 2027-08-15 | $24.27 | $23.55 | $25.00 |
| 2027-08-16 | $23.63 | $22.92 | $24.33 |
| 2027-08-17 | $23.64 | $22.93 | $24.35 |
| 2027-08-18 | $23.01 | $22.32 | $23.70 |
| 2027-08-19 | $22.40 | $21.73 | $23.07 |
| 2027-08-20 | $22.83 | $22.15 | $23.52 |
| 2027-08-21 | $22.22 | $21.55 | $22.89 |
| 2027-08-22 | $21.63 | $20.98 | $22.28 |
| 2027-08-23 | $22.17 | $21.51 | $22.84 |
| 2027-08-24 | $21.83 | $21.18 | $22.49 |
| 2027-08-25 | $21.50 | $20.85 | $22.14 |
| 2027-08-26 | $21.80 | $21.15 | $22.46 |
| 2027-08-27 | $21.96 | $21.30 | $22.62 |
| 2027-08-28 | $21.83 | $21.18 | $22.49 |
| 2027-08-29 | $21.66 | $21.01 | $22.31 |
| 2027-08-30 | $21.70 | $21.05 | $22.36 |
| 2027-08-31 | $22.30 | $21.63 | $22.97 |
| 2027 September | |||
| 2027-09-01 | $21.71 | $21.06 | $22.36 |
| 2027-09-02 | $21.56 | $20.91 | $22.21 |
| 2027-09-03 | $21.06 | $20.42 | $21.69 |
| 2027-09-04 | $21.07 | $20.43 | $21.70 |
| 2027-09-05 | $21.49 | $20.85 | $22.14 |
| 2027-09-06 | $20.92 | $20.29 | $21.54 |
| 2027-09-07 | $21.25 | $20.61 | $21.89 |
| 2027-09-08 | $21.34 | $20.70 | $21.98 |
| 2027-09-09 | $20.92 | $20.29 | $21.54 |
| 2027-09-10 | $20.79 | $20.16 | $21.41 |
| 2027-09-11 | $20.42 | $19.81 | $21.04 |
| 2027-09-12 | $20.75 | $20.12 | $21.37 |
| 2027-09-13 | $20.58 | $19.97 | $21.20 |
| 2027-09-14 | $20.57 | $19.96 | $21.19 |
| 2027-09-15 | $20.02 | $19.42 | $20.63 |
| 2027-09-16 | $19.49 | $18.90 | $20.07 |
| 2027-09-17 | $18.97 | $18.40 | $19.54 |
| 2027-09-18 | $18.46 | $17.91 | $19.02 |
| 2027-09-19 | $17.97 | $17.43 | $18.51 |
| 2027-09-20 | $17.49 | $16.96 | $18.01 |
| 2027-09-21 | $17.52 | $17.00 | $18.05 |
| 2027-09-22 | $17.64 | $17.11 | $18.17 |
| 2027-09-23 | $17.88 | $17.35 | $18.42 |
| 2027-09-24 | $17.46 | $16.93 | $17.98 |
| 2027-09-25 | $17.88 | $17.35 | $18.42 |
| 2027-09-26 | $17.41 | $16.88 | $17.93 |
| 2027-09-27 | $17.89 | $17.35 | $18.42 |
| 2027-09-28 | $18.27 | $17.72 | $18.82 |
| 2027-09-29 | $17.78 | $17.25 | $18.31 |
| 2027-09-30 | $17.34 | $16.82 | $17.86 |
| 2027 October | |||
| 2027-10-01 | $16.96 | $16.45 | $17.46 |
| 2027-10-02 | $17.42 | $16.90 | $17.95 |
| 2027-10-03 | $17.27 | $16.75 | $17.79 |
| 2027-10-04 | $17.42 | $16.90 | $17.95 |
| 2027-10-05 | $16.96 | $16.45 | $17.47 |
| 2027-10-06 | $16.51 | $16.01 | $17.00 |
| 2027-10-07 | $16.96 | $16.45 | $17.47 |
| 2027-10-08 | $17.43 | $16.91 | $17.95 |
| 2027-10-09 | $16.96 | $16.45 | $17.47 |
| 2027-10-10 | $17.14 | $16.63 | $17.66 |
| 2027-10-11 | $16.69 | $16.19 | $17.19 |
| 2027-10-12 | $17.15 | $16.63 | $17.66 |
| 2027-10-13 | $16.69 | $16.19 | $17.19 |
| 2027-10-14 | $17.15 | $16.64 | $17.66 |
| 2027-10-15 | $16.69 | $16.19 | $17.19 |
| 2027-10-16 | $16.30 | $15.81 | $16.79 |
| 2027-10-17 | $16.75 | $16.25 | $17.25 |
| 2027-10-18 | $16.30 | $15.81 | $16.79 |
| 2027-10-19 | $15.87 | $15.39 | $16.34 |
| 2027-10-20 | $15.95 | $15.48 | $16.43 |
| 2027-10-21 | $15.53 | $15.06 | $15.99 |
| 2027-10-22 | $15.69 | $15.22 | $16.17 |
| 2027-10-23 | $16.13 | $15.64 | $16.61 |
| 2027-10-24 | $16.31 | $15.82 | $16.80 |
| 2027-10-25 | $15.88 | $15.40 | $16.35 |
| 2027-10-26 | $15.60 | $15.13 | $16.07 |
| 2027-10-27 | $16.03 | $15.55 | $16.51 |
| 2027-10-28 | $16.47 | $15.98 | $16.97 |
| 2027-10-29 | $16.15 | $15.67 | $16.63 |
| 2027-10-30 | $16.60 | $16.10 | $17.09 |
| 2027-10-31 | $16.21 | $15.72 | $16.70 |
| 2027 November | |||
| 2027-11-01 | $15.78 | $15.30 | $16.25 |
| 2027-11-02 | $15.72 | $15.25 | $16.20 |
| 2027-11-03 | $15.30 | $14.84 | $15.76 |