Current ONDO price: $30.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $7.449 | $7.226 | $7.673 |
| 2031-01-02 | $7.263 | $7.046 | $7.481 |
| 2031-01-03 | $7.263 | $7.046 | $7.481 |
| 2031-01-04 | $7.464 | $7.240 | $7.688 |
| 2031-01-05 | $7.608 | $7.380 | $7.836 |
| 2031-01-06 | $7.515 | $7.290 | $7.741 |
| 2031-01-07 | $7.536 | $7.310 | $7.762 |
| 2031-01-08 | $7.433 | $7.210 | $7.656 |
| 2031-01-09 | $7.531 | $7.305 | $7.757 |
| 2031-01-10 | $7.428 | $7.205 | $7.651 |
| 2031-01-11 | $7.230 | $7.013 | $7.446 |
| 2031-01-12 | $7.224 | $7.008 | $7.441 |
| 2031-01-13 | $7.271 | $7.053 | $7.489 |
| 2031-01-14 | $7.106 | $6.893 | $7.319 |
| 2031-01-15 | $7.116 | $6.903 | $7.330 |
| 2031-01-16 | $7.044 | $6.833 | $7.255 |
| 2031-01-17 | $7.132 | $6.918 | $7.345 |
| 2031-01-18 | $7.271 | $7.053 | $7.489 |
| 2031-01-19 | $7.235 | $7.018 | $7.452 |
| 2031-01-20 | $7.434 | $7.211 | $7.657 |
| 2031-01-21 | $7.236 | $7.019 | $7.453 |
| 2031-01-22 | $7.173 | $6.958 | $7.389 |
| 2031-01-23 | $7.059 | $6.847 | $7.270 |
| 2031-01-24 | $7.137 | $6.923 | $7.351 |
| 2031-01-25 | $7.293 | $7.074 | $7.512 |
| 2031-01-26 | $7.132 | $6.918 | $7.346 |
| 2031-01-27 | $7.033 | $6.822 | $7.244 |
| 2031-01-28 | $7.033 | $6.822 | $7.244 |
| 2031-01-29 | $7.059 | $6.847 | $7.270 |
| 2031-01-30 | $7.132 | $6.918 | $7.346 |
| 2031-01-31 | $7.059 | $6.847 | $7.270 |
| 2031 February | |||
| 2031-02-01 | $7.254 | $7.036 | $7.471 |
| 2031-02-02 | $7.060 | $6.848 | $7.272 |
| 2031-02-03 | $6.971 | $6.762 | $7.180 |
| 2031-02-04 | $6.955 | $6.747 | $7.164 |
| 2031-02-05 | $7.138 | $6.924 | $7.352 |
| 2031-02-06 | $7.335 | $7.115 | $7.555 |
| 2031-02-07 | $7.325 | $7.106 | $7.545 |
| 2031-02-08 | $7.446 | $7.223 | $7.670 |
| 2031-02-09 | $7.247 | $7.030 | $7.465 |
| 2031-02-10 | $7.447 | $7.224 | $7.671 |
| 2031-02-11 | $7.478 | $7.254 | $7.702 |
| 2031-02-12 | $7.463 | $7.239 | $7.687 |
| 2031-02-13 | $7.669 | $7.439 | $7.899 |
| 2031-02-14 | $7.881 | $7.644 | $8.117 |
| 2031-02-15 | $8.098 | $7.855 | $8.341 |
| 2031-02-16 | $7.882 | $7.645 | $8.118 |
| 2031-02-17 | $8.100 | $7.857 | $8.343 |
| 2031-02-18 | $8.323 | $8.073 | $8.573 |
| 2031-02-19 | $8.553 | $8.296 | $8.810 |
| 2031-02-20 | $8.553 | $8.296 | $8.810 |
| 2031-02-21 | $8.325 | $8.075 | $8.574 |
| 2031-02-22 | $8.113 | $7.870 | $8.357 |
| 2031-02-23 | $8.337 | $8.087 | $8.587 |
| 2031-02-24 | $8.568 | $8.311 | $8.825 |
| 2031-02-25 | $8.380 | $8.128 | $8.631 |
| 2031-02-26 | $8.611 | $8.353 | $8.870 |
| 2031-02-27 | $8.849 | $8.584 | $9.115 |
| 2031-02-28 | $8.752 | $8.490 | $9.015 |
| 2031 March | |||
| 2031-03-01 | $8.823 | $8.559 | $9.088 |
| 2031-03-02 | $9.067 | $8.795 | $9.339 |
| 2031-03-03 | $9.317 | $9.038 | $9.597 |
| 2031-03-04 | $9.496 | $9.211 | $9.781 |
| 2031-03-05 | $9.242 | $8.965 | $9.520 |
| 2031-03-06 | $9.498 | $9.213 | $9.783 |
| 2031-03-07 | $9.398 | $9.116 | $9.680 |
| 2031-03-08 | $9.410 | $9.128 | $9.693 |
| 2031-03-09 | $9.373 | $9.092 | $9.654 |
| 2031-03-10 | $9.342 | $9.062 | $9.622 |
| 2031-03-11 | $9.305 | $9.025 | $9.584 |
| 2031-03-12 | $9.561 | $9.275 | $9.848 |
| 2031-03-13 | $9.306 | $9.027 | $9.585 |
| 2031-03-14 | $9.563 | $9.276 | $9.850 |
| 2031-03-15 | $9.827 | $9.532 | $10.12 |
| 2031-03-16 | $9.692 | $9.402 | $9.983 |
| 2031-03-17 | $9.685 | $9.394 | $9.975 |
| 2031-03-18 | $9.802 | $9.508 | $10.10 |
| 2031-03-19 | $9.540 | $9.254 | $9.826 |
| 2031-03-20 | $9.464 | $9.180 | $9.748 |
| 2031-03-21 | $9.352 | $9.072 | $9.633 |
| 2031-03-22 | $9.611 | $9.322 | $9.899 |
| 2031-03-23 | $9.870 | $9.573 | $10.17 |
| 2031-03-24 | $9.606 | $9.318 | $9.894 |
| 2031-03-25 | $9.871 | $9.575 | $10.17 |
| 2031-03-26 | $10.14 | $9.839 | $10.45 |
| 2031-03-27 | $10.04 | $9.742 | $10.34 |
| 2031-03-28 | $10.32 | $10.01 | $10.63 |
| 2031-03-29 | $10.04 | $9.744 | $10.35 |
| 2031-03-30 | $10.07 | $9.771 | $10.38 |
| 2031-03-31 | $10.07 | $9.766 | $10.37 |
| 2031 April | |||
| 2031-04-01 | $10.13 | $9.830 | $10.44 |
| 2031-04-02 | $9.864 | $9.568 | $10.16 |
| 2031-04-03 | $9.667 | $9.377 | $9.957 |
| 2031-04-04 | $9.838 | $9.543 | $10.13 |
| 2031-04-05 | $9.575 | $9.288 | $9.862 |
| 2031-04-06 | $9.319 | $9.039 | $9.599 |
| 2031-04-07 | $9.576 | $9.289 | $9.864 |
| 2031-04-08 | $9.321 | $9.041 | $9.600 |
| 2031-04-09 | $9.578 | $9.291 | $9.865 |
| 2031-04-10 | $9.322 | $9.042 | $9.602 |
| 2031-04-11 | $9.317 | $9.038 | $9.597 |
| 2031-04-12 | $9.088 | $8.815 | $9.361 |
| 2031-04-13 | $9.052 | $8.781 | $9.324 |
| 2031-04-14 | $9.076 | $8.804 | $9.348 |
| 2031-04-15 | $8.834 | $8.569 | $9.099 |
| 2031-04-16 | $9.078 | $8.805 | $9.350 |
| 2031-04-17 | $8.835 | $8.570 | $9.100 |
| 2031-04-18 | $9.075 | $8.803 | $9.348 |
| 2031-04-19 | $9.121 | $8.847 | $9.395 |
| 2031-04-20 | $9.373 | $9.092 | $9.654 |
| 2031-04-21 | $9.122 | $8.849 | $9.396 |
| 2031-04-22 | $8.882 | $8.616 | $9.149 |
| 2031-04-23 | $9.127 | $8.853 | $9.401 |
| 2031-04-24 | $8.883 | $8.617 | $9.150 |
| 2031-04-25 | $8.738 | $8.476 | $9.000 |
| 2031-04-26 | $8.979 | $8.710 | $9.248 |
| 2031-04-27 | $9.215 | $8.939 | $9.492 |
| 2031-04-28 | $9.071 | $8.799 | $9.343 |
| 2031-04-29 | $9.322 | $9.042 | $9.601 |
| 2031-04-30 | $9.094 | $8.821 | $9.367 |
| 2031 May | |||
| 2031-05-01 | $8.851 | $8.586 | $9.117 |
| 2031-05-02 | $9.096 | $8.823 | $9.369 |
| 2031-05-03 | $9.096 | $8.823 | $9.369 |
| 2031-05-04 | $9.096 | $8.823 | $9.369 |
| 2031-05-05 | $9.096 | $8.823 | $9.369 |
| 2031-05-06 | $8.853 | $8.587 | $9.118 |
| 2031-05-07 | $8.667 | $8.407 | $8.927 |
| 2031-05-08 | $8.436 | $8.183 | $8.689 |
| 2031-05-09 | $8.210 | $7.964 | $8.457 |
| 2031-05-10 | $8.437 | $8.184 | $8.690 |
| 2031-05-11 | $8.614 | $8.356 | $8.873 |
| 2031-05-12 | $8.852 | $8.587 | $9.118 |
| 2031-05-13 | $8.616 | $8.357 | $8.874 |
| 2031-05-14 | $8.854 | $8.588 | $9.119 |
| 2031-05-15 | $8.956 | $8.688 | $9.225 |
| 2031-05-16 | $8.717 | $8.455 | $8.978 |
| 2031-05-17 | $8.484 | $8.230 | $8.739 |
| 2031-05-18 | $8.603 | $8.345 | $8.861 |
| 2031-05-19 | $8.484 | $8.230 | $8.739 |
| 2031-05-20 | $8.606 | $8.347 | $8.864 |
| 2031-05-21 | $8.658 | $8.398 | $8.917 |
| 2031-05-22 | $8.501 | $8.246 | $8.756 |
| 2031-05-23 | $8.298 | $8.049 | $8.547 |
| 2031-05-24 | $8.182 | $7.936 | $8.427 |
| 2031-05-25 | $8.408 | $8.155 | $8.660 |
| 2031-05-26 | $8.183 | $7.937 | $8.428 |
| 2031-05-27 | $7.964 | $7.725 | $8.203 |
| 2031-05-28 | $7.761 | $7.528 | $7.994 |
| 2031-05-29 | $7.673 | $7.442 | $7.903 |
| 2031-05-30 | $7.468 | $7.244 | $7.692 |
| 2031-05-31 | $7.512 | $7.287 | $7.738 |
| 2031 June | |||
| 2031-06-01 | $7.720 | $7.488 | $7.951 |
| 2031-06-02 | $7.514 | $7.288 | $7.739 |
| 2031-06-03 | $7.597 | $7.369 | $7.825 |
| 2031-06-04 | $7.807 | $7.573 | $8.041 |
| 2031-06-05 | $7.598 | $7.370 | $7.826 |
| 2031-06-06 | $7.808 | $7.574 | $8.043 |
| 2031-06-07 | $8.024 | $7.783 | $8.265 |
| 2031-06-08 | $8.245 | $7.998 | $8.493 |
| 2031-06-09 | $8.376 | $8.125 | $8.627 |
| 2031-06-10 | $8.152 | $7.908 | $8.397 |
| 2031-06-11 | $8.092 | $7.849 | $8.334 |
| 2031-06-12 | $8.067 | $7.825 | $8.309 |
| 2031-06-13 | $8.014 | $7.773 | $8.254 |
| 2031-06-14 | $8.235 | $7.988 | $8.482 |
| 2031-06-15 | $8.121 | $7.877 | $8.365 |
| 2031-06-16 | $8.005 | $7.765 | $8.245 |
| 2031-06-17 | $8.012 | $7.772 | $8.252 |
| 2031-06-18 | $8.000 | $7.760 | $8.240 |
| 2031-06-19 | $7.925 | $7.687 | $8.162 |
| 2031-06-20 | $7.867 | $7.631 | $8.103 |
| 2031-06-21 | $7.803 | $7.569 | $8.038 |
| 2031-06-22 | $7.595 | $7.367 | $7.823 |
| 2031-06-23 | $7.533 | $7.307 | $7.759 |
| 2031-06-24 | $7.331 | $7.111 | $7.551 |
| 2031-06-25 | $7.140 | $6.926 | $7.354 |
| 2031-06-26 | $6.949 | $6.740 | $7.157 |
| 2031-06-27 | $6.988 | $6.778 | $7.197 |
| 2031-06-28 | $7.181 | $6.965 | $7.396 |
| 2031-06-29 | $7.260 | $7.043 | $7.478 |
| 2031-06-30 | $7.461 | $7.237 | $7.685 |
| 2031 July | |||
| 2031-07-01 | $7.616 | $7.387 | $7.844 |
| 2031-07-02 | $7.485 | $7.260 | $7.709 |
| 2031-07-03 | $7.285 | $7.066 | $7.503 |
| 2031-07-04 | $7.375 | $7.153 | $7.596 |
| 2031-07-05 | $7.260 | $7.042 | $7.478 |
| 2031-07-06 | $7.112 | $6.899 | $7.326 |
| 2031-07-07 | $7.238 | $7.021 | $7.455 |
| 2031-07-08 | $7.184 | $6.968 | $7.399 |
| 2031-07-09 | $7.102 | $6.889 | $7.315 |
| 2031-07-10 | $6.912 | $6.704 | $7.119 |
| 2031-07-11 | $7.074 | $6.861 | $7.286 |
| 2031-07-12 | $7.038 | $6.827 | $7.249 |
| 2031-07-13 | $6.912 | $6.704 | $7.119 |
| 2031-07-14 | $7.059 | $6.847 | $7.271 |
| 2031-07-15 | $6.912 | $6.704 | $7.119 |
| 2031-07-16 | $6.765 | $6.562 | $6.968 |
| 2031-07-17 | $6.700 | $6.499 | $6.901 |
| 2031-07-18 | $6.618 | $6.419 | $6.816 |
| 2031-07-19 | $6.618 | $6.419 | $6.816 |
| 2031-07-20 | $6.509 | $6.314 | $6.704 |
| 2031-07-21 | $6.618 | $6.419 | $6.816 |
| 2031-07-22 | $6.485 | $6.291 | $6.680 |
| 2031-07-23 | $6.353 | $6.162 | $6.544 |
| 2031-07-24 | $6.324 | $6.134 | $6.513 |
| 2031-07-25 | $6.356 | $6.165 | $6.547 |
| 2031-07-26 | $6.362 | $6.171 | $6.553 |
| 2031-07-27 | $6.432 | $6.239 | $6.625 |
| 2031-07-28 | $6.338 | $6.148 | $6.528 |
| 2031-07-29 | $6.471 | $6.277 | $6.665 |
| 2031-07-30 | $6.324 | $6.134 | $6.513 |
| 2031-07-31 | $6.397 | $6.205 | $6.589 |
| 2031 August | |||
| 2031-08-01 | $6.565 | $6.368 | $6.762 |
| 2031-08-02 | $6.746 | $6.544 | $6.948 |
| 2031-08-03 | $6.932 | $6.724 | $7.140 |
| 2031-08-04 | $6.747 | $6.545 | $6.950 |
| 2031-08-05 | $6.747 | $6.545 | $6.950 |
| 2031-08-06 | $6.696 | $6.495 | $6.897 |
| 2031-08-07 | $6.584 | $6.386 | $6.781 |
| 2031-08-08 | $6.638 | $6.439 | $6.837 |
| 2031-08-09 | $6.822 | $6.617 | $7.026 |
| 2031-08-10 | $6.670 | $6.470 | $6.870 |
| 2031-08-11 | $6.539 | $6.343 | $6.735 |
| 2031-08-12 | $6.637 | $6.438 | $6.836 |
| 2031-08-13 | $6.821 | $6.616 | $7.025 |
| 2031-08-14 | $7.009 | $6.799 | $7.219 |
| 2031-08-15 | $7.202 | $6.986 | $7.418 |
| 2031-08-16 | $7.176 | $6.960 | $7.391 |
| 2031-08-17 | $7.082 | $6.870 | $7.295 |
| 2031-08-18 | $6.949 | $6.740 | $7.157 |
| 2031-08-19 | $6.763 | $6.560 | $6.966 |
| 2031-08-20 | $6.674 | $6.474 | $6.875 |
| 2031-08-21 | $6.674 | $6.474 | $6.875 |
| 2031-08-22 | $6.742 | $6.540 | $6.945 |
| 2031-08-23 | $6.929 | $6.721 | $7.137 |
| 2031-08-24 | $7.120 | $6.906 | $7.334 |
| 2031-08-25 | $6.930 | $6.722 | $7.138 |
| 2031-08-26 | $6.745 | $6.542 | $6.947 |
| 2031-08-27 | $6.895 | $6.688 | $7.102 |
| 2031-08-28 | $6.895 | $6.688 | $7.102 |
| 2031-08-29 | $7.020 | $6.810 | $7.231 |
| 2031-08-30 | $7.146 | $6.931 | $7.360 |
| 2031-08-31 | $6.955 | $6.746 | $7.164 |
| 2031 September | |||
| 2031-09-01 | $7.147 | $6.933 | $7.361 |
| 2031-09-02 | $7.046 | $6.835 | $7.257 |
| 2031-09-03 | $7.046 | $6.835 | $7.258 |
| 2031-09-04 | $7.046 | $6.835 | $7.258 |
| 2031-09-05 | $7.172 | $6.957 | $7.387 |
| 2031-09-06 | $6.981 | $6.771 | $7.190 |
| 2031-09-07 | $6.998 | $6.788 | $7.208 |
| 2031-09-08 | $6.987 | $6.777 | $7.196 |
| 2031-09-09 | $7.095 | $6.882 | $7.307 |
| 2031-09-10 | $7.095 | $6.882 | $7.307 |
| 2031-09-11 | $7.095 | $6.882 | $7.307 |
| 2031-09-12 | $7.095 | $6.882 | $7.307 |
| 2031-09-13 | $7.290 | $7.072 | $7.509 |
| 2031-09-14 | $7.096 | $6.883 | $7.309 |
| 2031-09-15 | $7.292 | $7.073 | $7.510 |
| 2031-09-16 | $7.493 | $7.268 | $7.718 |
| 2031-09-17 | $7.700 | $7.469 | $7.931 |
| 2031-09-18 | $7.700 | $7.469 | $7.931 |
| 2031-09-19 | $7.700 | $7.469 | $7.931 |
| 2031-09-20 | $7.617 | $7.388 | $7.845 |
| 2031-09-21 | $7.454 | $7.230 | $7.677 |
| 2031-09-22 | $7.528 | $7.302 | $7.754 |
| 2031-09-23 | $7.511 | $7.285 | $7.736 |
| 2031-09-24 | $7.384 | $7.163 | $7.606 |
| 2031-09-25 | $7.384 | $7.163 | $7.606 |
| 2031-09-26 | $7.498 | $7.273 | $7.723 |
| 2031-09-27 | $7.700 | $7.469 | $7.931 |
| 2031-09-28 | $7.913 | $7.675 | $8.150 |
| 2031-09-29 | $7.701 | $7.470 | $7.932 |
| 2031-09-30 | $7.619 | $7.391 | $7.848 |
| 2031 October | |||
| 2031-10-01 | $7.416 | $7.193 | $7.638 |
| 2031-10-02 | $7.416 | $7.193 | $7.638 |
| 2031-10-03 | $7.491 | $7.267 | $7.716 |
| 2031-10-04 | $7.479 | $7.254 | $7.703 |
| 2031-10-05 | $7.604 | $7.376 | $7.833 |
| 2031-10-06 | $7.604 | $7.376 | $7.833 |
| 2031-10-07 | $7.793 | $7.559 | $8.027 |
| 2031-10-08 | $8.008 | $7.768 | $8.248 |
| 2031-10-09 | $8.008 | $7.768 | $8.248 |
| 2031-10-10 | $7.855 | $7.620 | $8.091 |
| 2031-10-11 | $7.774 | $7.541 | $8.007 |
| 2031-10-12 | $7.570 | $7.343 | $7.797 |
| 2031-10-13 | $7.700 | $7.469 | $7.931 |
| 2031-10-14 | $7.700 | $7.469 | $7.931 |
| 2031-10-15 | $7.913 | $7.675 | $8.150 |
| 2031-10-16 | $7.913 | $7.675 | $8.150 |
| 2031-10-17 | $7.701 | $7.470 | $7.933 |
| 2031-10-18 | $7.496 | $7.271 | $7.721 |
| 2031-10-19 | $7.573 | $7.346 | $7.800 |
| 2031-10-20 | $7.782 | $7.549 | $8.016 |
| 2031-10-21 | $7.997 | $7.757 | $8.237 |
| 2031-10-22 | $8.081 | $7.839 | $8.324 |
| 2031-10-23 | $8.081 | $7.839 | $8.324 |
| 2031-10-24 | $8.172 | $7.927 | $8.417 |
| 2031-10-25 | $8.178 | $7.932 | $8.423 |
| 2031-10-26 | $8.358 | $8.107 | $8.609 |
| 2031-10-27 | $8.135 | $7.891 | $8.379 |
| 2031-10-28 | $8.171 | $7.926 | $8.416 |
| 2031-10-29 | $8.232 | $7.985 | $8.479 |
| 2031-10-30 | $8.232 | $7.985 | $8.479 |
| 2031-10-31 | $8.020 | $7.779 | $8.260 |
| 2031 November | |||
| 2031-11-01 | $7.868 | $7.632 | $8.105 |
| 2031-11-02 | $7.990 | $7.750 | $8.229 |