Current ONDO price: $30.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $31.30 | $30.36 | $32.24 |
| 2026-01-02 | $31.30 | $30.36 | $32.24 |
| 2026-01-03 | $31.30 | $30.36 | $32.24 |
| 2026-01-04 | $31.30 | $30.36 | $32.24 |
| 2026-01-05 | $30.46 | $29.55 | $31.37 |
| 2026-01-06 | $30.46 | $29.55 | $31.37 |
| 2026-01-07 | $30.46 | $29.55 | $31.37 |
| 2026-01-08 | $30.46 | $29.55 | $31.37 |
| 2026-01-09 | $30.46 | $29.55 | $31.37 |
| 2026-01-10 | $30.46 | $29.55 | $31.37 |
| 2026-01-11 | $30.46 | $29.55 | $31.37 |
| 2026-01-12 | $30.46 | $29.55 | $31.37 |
| 2026-01-13 | $30.46 | $29.55 | $31.37 |
| 2026-01-14 | $30.46 | $29.55 | $31.37 |
| 2026-01-15 | $30.46 | $29.55 | $31.37 |
| 2026-01-16 | $30.46 | $29.55 | $31.37 |
| 2026-01-17 | $30.46 | $29.55 | $31.37 |
| 2026-01-18 | $30.46 | $29.55 | $31.37 |
| 2026-01-19 | $30.46 | $29.55 | $31.37 |
| 2026-01-20 | $30.46 | $29.55 | $31.37 |
| 2026-01-21 | $30.46 | $29.55 | $31.37 |
| 2026-01-22 | $29.65 | $28.76 | $30.54 |
| 2026-01-23 | $29.65 | $28.76 | $30.54 |
| 2026-01-24 | $28.85 | $27.99 | $29.72 |
| 2026-01-25 | $28.85 | $27.99 | $29.72 |
| 2026-01-26 | $28.85 | $27.99 | $29.72 |
| 2026-01-27 | $28.85 | $27.99 | $29.72 |
| 2026-01-28 | $28.85 | $27.99 | $29.72 |
| 2026-01-29 | $28.85 | $27.99 | $29.72 |
| 2026-01-30 | $28.85 | $27.99 | $29.72 |
| 2026-01-31 | $28.85 | $27.99 | $29.72 |
| 2026 February | |||
| 2026-02-01 | $28.85 | $27.99 | $29.72 |
| 2026-02-02 | $29.65 | $28.76 | $30.54 |
| 2026-02-03 | $29.65 | $28.76 | $30.54 |
| 2026-02-04 | $29.65 | $28.76 | $30.54 |
| 2026-02-05 | $29.65 | $28.76 | $30.54 |
| 2026-02-06 | $30.37 | $29.46 | $31.29 |
| 2026-02-07 | $30.37 | $29.46 | $31.29 |
| 2026-02-08 | $30.37 | $29.46 | $31.29 |
| 2026-02-09 | $30.37 | $29.46 | $31.29 |
| 2026-02-10 | $30.37 | $29.46 | $31.29 |
| 2026-02-11 | $30.37 | $29.46 | $31.29 |
| 2026-02-12 | $30.37 | $29.46 | $31.29 |
| 2026-02-13 | $30.37 | $29.46 | $31.29 |
| 2026-02-14 | $30.37 | $29.46 | $31.29 |
| 2026-02-15 | $30.37 | $29.46 | $31.29 |
| 2026-02-16 | $30.37 | $29.46 | $31.29 |
| 2026-02-17 | $30.37 | $29.46 | $31.29 |
| 2026-02-18 | $30.37 | $29.46 | $31.29 |
| 2026-02-19 | $30.37 | $29.46 | $31.29 |
| 2026-02-20 | $30.37 | $29.46 | $31.29 |
| 2026-02-21 | $30.37 | $29.46 | $31.29 |
| 2026-02-22 | $30.37 | $29.46 | $31.29 |
| 2026-02-23 | $30.37 | $29.46 | $31.29 |
| 2026-02-24 | $30.37 | $29.46 | $31.29 |
| 2026-02-25 | $30.37 | $29.46 | $31.29 |
| 2026-02-26 | $30.37 | $29.46 | $31.29 |
| 2026-02-27 | $30.37 | $29.46 | $31.29 |
| 2026-02-28 | $30.37 | $29.46 | $31.29 |
| 2026 March | |||
| 2026-03-01 | $30.37 | $29.46 | $31.29 |
| 2026-03-02 | $30.37 | $29.46 | $31.29 |
| 2026-03-03 | $30.37 | $29.46 | $31.29 |
| 2026-03-04 | $30.37 | $29.46 | $31.29 |
| 2026-03-05 | $30.37 | $29.46 | $31.29 |
| 2026-03-06 | $30.37 | $29.46 | $31.29 |
| 2026-03-07 | $30.37 | $29.46 | $31.29 |
| 2026-03-08 | $30.37 | $29.46 | $31.29 |
| 2026-03-09 | $30.37 | $29.46 | $31.29 |
| 2026-03-10 | $30.37 | $29.46 | $31.29 |
| 2026-03-11 | $30.37 | $29.46 | $31.29 |
| 2026-03-12 | $30.37 | $29.46 | $31.29 |
| 2026-03-13 | $30.37 | $29.46 | $31.29 |
| 2026-03-14 | $30.37 | $29.46 | $31.29 |
| 2026-03-15 | $30.37 | $29.46 | $31.29 |
| 2026-03-16 | $30.37 | $29.46 | $31.29 |
| 2026-03-17 | $30.37 | $29.46 | $31.29 |
| 2026-03-18 | $30.37 | $29.46 | $31.29 |
| 2026-03-19 | $30.37 | $29.46 | $31.29 |
| 2026-03-20 | $30.37 | $29.46 | $31.29 |
| 2026-03-21 | $30.37 | $29.46 | $31.29 |
| 2026-03-22 | $30.37 | $29.46 | $31.29 |
| 2026-03-23 | $30.37 | $29.46 | $31.29 |
| 2026-03-24 | $30.37 | $29.46 | $31.29 |
| 2026-03-25 | $30.37 | $29.46 | $31.29 |
| 2026-03-26 | $30.37 | $29.46 | $31.29 |
| 2026-03-27 | $30.37 | $29.46 | $31.29 |
| 2026-03-28 | $30.37 | $29.46 | $31.29 |
| 2026-03-29 | $30.37 | $29.46 | $31.29 |
| 2026-03-30 | $30.37 | $29.46 | $31.29 |
| 2026-03-31 | $30.37 | $29.46 | $31.29 |
| 2026 April | |||
| 2026-04-01 | $30.37 | $29.46 | $31.29 |
| 2026-04-02 | $30.37 | $29.46 | $31.29 |
| 2026-04-03 | $30.37 | $29.46 | $31.29 |
| 2026-04-04 | $30.37 | $29.46 | $31.29 |
| 2026-04-05 | $30.37 | $29.46 | $31.29 |
| 2026-04-06 | $30.37 | $29.46 | $31.29 |
| 2026-04-07 | $30.37 | $29.46 | $31.29 |
| 2026-04-08 | $30.37 | $29.46 | $31.29 |
| 2026-04-09 | $30.37 | $29.46 | $31.29 |
| 2026-04-10 | $30.37 | $29.46 | $31.29 |
| 2026-04-11 | $30.37 | $29.46 | $31.29 |
| 2026-04-12 | $30.37 | $29.46 | $31.29 |
| 2026-04-13 | $30.37 | $29.46 | $31.29 |
| 2026-04-14 | $30.37 | $29.46 | $31.29 |
| 2026-04-15 | $30.37 | $29.46 | $31.29 |
| 2026-04-16 | $31.21 | $30.28 | $32.15 |
| 2026-04-17 | $30.38 | $29.47 | $31.29 |
| 2026-04-18 | $29.57 | $28.68 | $30.45 |
| 2026-04-19 | $28.78 | $27.91 | $29.64 |
| 2026-04-20 | $29.21 | $28.34 | $30.09 |
| 2026-04-21 | $28.78 | $27.91 | $29.64 |
| 2026-04-22 | $29.57 | $28.69 | $30.46 |
| 2026-04-23 | $29.57 | $28.69 | $30.46 |
| 2026-04-24 | $28.78 | $27.92 | $29.65 |
| 2026-04-25 | $29.58 | $28.69 | $30.46 |
| 2026-04-26 | $30.39 | $29.48 | $31.31 |
| 2026-04-27 | $29.58 | $28.69 | $30.47 |
| 2026-04-28 | $30.40 | $29.49 | $31.31 |
| 2026-04-29 | $29.59 | $28.70 | $30.47 |
| 2026-04-30 | $29.12 | $28.25 | $30.00 |
| 2026 May | |||
| 2026-05-01 | $29.12 | $28.25 | $30.00 |
| 2026-05-02 | $29.93 | $29.03 | $30.82 |
| 2026-05-03 | $29.13 | $28.25 | $30.00 |
| 2026-05-04 | $29.93 | $29.03 | $30.83 |
| 2026-05-05 | $29.13 | $28.26 | $30.01 |
| 2026-05-06 | $29.65 | $28.76 | $30.54 |
| 2026-05-07 | $30.47 | $29.56 | $31.39 |
| 2026-05-08 | $29.66 | $28.77 | $30.55 |
| 2026-05-09 | $29.66 | $28.77 | $30.55 |
| 2026-05-10 | $29.66 | $28.77 | $30.55 |
| 2026-05-11 | $29.66 | $28.77 | $30.55 |
| 2026-05-12 | $28.87 | $28.00 | $29.73 |
| 2026-05-13 | $28.87 | $28.00 | $29.73 |
| 2026-05-14 | $29.66 | $28.77 | $30.55 |
| 2026-05-15 | $28.87 | $28.01 | $29.74 |
| 2026-05-16 | $29.67 | $28.78 | $30.56 |
| 2026-05-17 | $29.67 | $28.78 | $30.56 |
| 2026-05-18 | $29.67 | $28.78 | $30.56 |
| 2026-05-19 | $28.88 | $28.01 | $29.74 |
| 2026-05-20 | $29.67 | $28.78 | $30.56 |
| 2026-05-21 | $29.67 | $28.78 | $30.56 |
| 2026-05-22 | $29.67 | $28.78 | $30.56 |
| 2026-05-23 | $29.67 | $28.78 | $30.56 |
| 2026-05-24 | $29.67 | $28.78 | $30.56 |
| 2026-05-25 | $29.67 | $28.78 | $30.56 |
| 2026-05-26 | $29.67 | $28.78 | $30.56 |
| 2026-05-27 | $30.49 | $29.58 | $31.41 |
| 2026-05-28 | $30.49 | $29.58 | $31.41 |
| 2026-05-29 | $30.49 | $29.58 | $31.41 |
| 2026-05-30 | $30.53 | $29.61 | $31.44 |
| 2026-05-31 | $30.53 | $29.61 | $31.44 |
| 2026 June | |||
| 2026-06-01 | $31.37 | $30.43 | $32.31 |
| 2026-06-02 | $31.41 | $30.46 | $32.35 |
| 2026-06-03 | $30.57 | $29.65 | $31.48 |
| 2026-06-04 | $29.75 | $28.86 | $30.64 |
| 2026-06-05 | $30.57 | $29.65 | $31.49 |
| 2026-06-06 | $29.76 | $28.86 | $30.65 |
| 2026-06-07 | $28.96 | $28.09 | $29.83 |
| 2026-06-08 | $29.76 | $28.87 | $30.65 |
| 2026-06-09 | $28.96 | $28.10 | $29.83 |
| 2026-06-10 | $29.52 | $28.64 | $30.41 |
| 2026-06-11 | $29.52 | $28.64 | $30.41 |
| 2026-06-12 | $28.73 | $27.87 | $29.60 |
| 2026-06-13 | $27.97 | $27.13 | $28.81 |
| 2026-06-14 | $27.22 | $26.40 | $28.04 |
| 2026-06-15 | $26.64 | $25.84 | $27.43 |
| 2026-06-16 | $25.92 | $25.15 | $26.70 |
| 2026-06-17 | $26.61 | $25.81 | $27.41 |
| 2026-06-18 | $27.34 | $26.52 | $28.16 |
| 2026-06-19 | $26.61 | $25.81 | $27.41 |
| 2026-06-20 | $26.61 | $25.81 | $27.41 |
| 2026-06-21 | $25.90 | $25.12 | $26.68 |
| 2026-06-22 | $26.62 | $25.82 | $27.42 |
| 2026-06-23 | $27.35 | $26.53 | $28.17 |
| 2026-06-24 | $26.62 | $25.82 | $27.42 |
| 2026-06-25 | $27.36 | $26.54 | $28.18 |
| 2026-06-26 | $28.11 | $27.27 | $28.96 |
| 2026-06-27 | $27.36 | $26.54 | $28.18 |
| 2026-06-28 | $28.12 | $27.27 | $28.96 |
| 2026-06-29 | $28.12 | $27.27 | $28.96 |
| 2026-06-30 | $28.12 | $27.27 | $28.96 |
| 2026 July | |||
| 2026-07-01 | $28.12 | $27.27 | $28.96 |
| 2026-07-02 | $28.12 | $27.27 | $28.96 |
| 2026-07-03 | $28.12 | $27.27 | $28.96 |
| 2026-07-04 | $28.12 | $27.27 | $28.96 |
| 2026-07-05 | $28.89 | $28.03 | $29.76 |
| 2026-07-06 | $28.12 | $27.28 | $28.96 |
| 2026-07-07 | $28.12 | $27.28 | $28.96 |
| 2026-07-08 | $27.37 | $26.55 | $28.19 |
| 2026-07-09 | $27.96 | $27.12 | $28.80 |
| 2026-07-10 | $28.59 | $27.73 | $29.45 |
| 2026-07-11 | $27.83 | $26.99 | $28.66 |
| 2026-07-12 | $28.60 | $27.74 | $29.45 |
| 2026-07-13 | $27.83 | $27.00 | $28.67 |
| 2026-07-14 | $27.35 | $26.53 | $28.18 |
| 2026-07-15 | $27.02 | $26.21 | $27.83 |
| 2026-07-16 | $27.77 | $26.93 | $28.60 |
| 2026-07-17 | $28.53 | $27.68 | $29.39 |
| 2026-07-18 | $27.77 | $26.94 | $28.60 |
| 2026-07-19 | $27.03 | $26.22 | $27.84 |
| 2026-07-20 | $27.22 | $26.41 | $28.04 |
| 2026-07-21 | $27.97 | $27.14 | $28.81 |
| 2026-07-22 | $28.01 | $27.17 | $28.85 |
| 2026-07-23 | $27.28 | $26.47 | $28.10 |
| 2026-07-24 | $28.04 | $27.20 | $28.88 |
| 2026-07-25 | $27.37 | $26.55 | $28.19 |
| 2026-07-26 | $27.37 | $26.55 | $28.19 |
| 2026-07-27 | $28.04 | $27.20 | $28.88 |
| 2026-07-28 | $27.70 | $26.87 | $28.54 |
| 2026-07-29 | $27.64 | $26.81 | $28.47 |
| 2026-07-30 | $26.90 | $26.09 | $27.71 |
| 2026-07-31 | $27.64 | $26.81 | $28.47 |
| 2026 August | |||
| 2026-08-01 | $26.90 | $26.10 | $27.71 |
| 2026-08-02 | $26.70 | $25.90 | $27.50 |
| 2026-08-03 | $26.45 | $25.66 | $27.25 |
| 2026-08-04 | $26.45 | $25.66 | $27.25 |
| 2026-08-05 | $25.75 | $24.98 | $26.52 |
| 2026-08-06 | $25.06 | $24.31 | $25.81 |
| 2026-08-07 | $25.75 | $24.98 | $26.52 |
| 2026-08-08 | $25.06 | $24.31 | $25.82 |
| 2026-08-09 | $25.55 | $24.78 | $26.31 |
| 2026-08-10 | $24.86 | $24.12 | $25.61 |
| 2026-08-11 | $25.55 | $24.78 | $26.32 |
| 2026-08-12 | $24.87 | $24.12 | $25.61 |
| 2026-08-13 | $25.55 | $24.79 | $26.32 |
| 2026-08-14 | $24.87 | $24.13 | $25.62 |
| 2026-08-15 | $25.56 | $24.79 | $26.33 |
| 2026-08-16 | $25.56 | $24.79 | $26.33 |
| 2026-08-17 | $25.56 | $24.79 | $26.33 |
| 2026-08-18 | $26.11 | $25.33 | $26.90 |
| 2026-08-19 | $26.71 | $25.91 | $27.51 |
| 2026-08-20 | $26.00 | $25.22 | $26.78 |
| 2026-08-21 | $26.00 | $25.22 | $26.78 |
| 2026-08-22 | $26.72 | $25.91 | $27.52 |
| 2026-08-23 | $26.00 | $25.22 | $26.78 |
| 2026-08-24 | $26.72 | $25.92 | $27.52 |
| 2026-08-25 | $26.19 | $25.40 | $26.98 |
| 2026-08-26 | $25.49 | $24.73 | $26.26 |
| 2026-08-27 | $25.49 | $24.73 | $26.26 |
| 2026-08-28 | $24.97 | $24.23 | $25.72 |
| 2026-08-29 | $24.97 | $24.23 | $25.72 |
| 2026-08-30 | $24.97 | $24.23 | $25.72 |
| 2026-08-31 | $24.63 | $23.89 | $25.37 |
| 2026 September | |||
| 2026-09-01 | $24.42 | $23.68 | $25.15 |
| 2026-09-02 | $24.42 | $23.68 | $25.15 |
| 2026-09-03 | $24.63 | $23.89 | $25.37 |
| 2026-09-04 | $25.31 | $24.55 | $26.07 |
| 2026-09-05 | $25.31 | $24.55 | $26.07 |
| 2026-09-06 | $25.31 | $24.55 | $26.07 |
| 2026-09-07 | $26.01 | $25.23 | $26.79 |
| 2026-09-08 | $25.32 | $24.56 | $26.07 |
| 2026-09-09 | $26.01 | $25.23 | $26.79 |
| 2026-09-10 | $25.32 | $24.56 | $26.08 |
| 2026-09-11 | $25.32 | $24.56 | $26.08 |
| 2026-09-12 | $24.64 | $23.90 | $25.38 |
| 2026-09-13 | $25.32 | $24.56 | $26.08 |
| 2026-09-14 | $25.73 | $24.96 | $26.51 |
| 2026-09-15 | $26.35 | $25.56 | $27.14 |
| 2026-09-16 | $26.35 | $25.56 | $27.14 |
| 2026-09-17 | $27.08 | $26.26 | $27.89 |
| 2026-09-18 | $27.08 | $26.26 | $27.89 |
| 2026-09-19 | $27.27 | $26.46 | $28.09 |
| 2026-09-20 | $27.27 | $26.46 | $28.09 |
| 2026-09-21 | $26.55 | $25.75 | $27.34 |
| 2026-09-22 | $27.28 | $26.46 | $28.10 |
| 2026-09-23 | $28.03 | $27.19 | $28.87 |
| 2026-09-24 | $27.28 | $26.46 | $28.10 |
| 2026-09-25 | $26.55 | $25.76 | $27.35 |
| 2026-09-26 | $27.29 | $26.47 | $28.11 |
| 2026-09-27 | $27.00 | $26.19 | $27.81 |
| 2026-09-28 | $26.90 | $26.09 | $27.70 |
| 2026-09-29 | $27.64 | $26.81 | $28.47 |
| 2026-09-30 | $28.40 | $27.55 | $29.25 |
| 2026 October | |||
| 2026-10-01 | $27.64 | $26.81 | $28.47 |
| 2026-10-02 | $27.17 | $26.35 | $27.98 |
| 2026-10-03 | $27.68 | $26.85 | $28.51 |
| 2026-10-04 | $26.94 | $26.13 | $27.75 |
| 2026-10-05 | $27.68 | $26.85 | $28.51 |
| 2026-10-06 | $28.12 | $27.28 | $28.97 |
| 2026-10-07 | $28.12 | $27.28 | $28.97 |
| 2026-10-08 | $27.37 | $26.55 | $28.19 |
| 2026-10-09 | $26.64 | $25.84 | $27.44 |
| 2026-10-10 | $27.38 | $26.55 | $28.20 |
| 2026-10-11 | $27.38 | $26.55 | $28.20 |
| 2026-10-12 | $26.64 | $25.84 | $27.44 |
| 2026-10-13 | $27.38 | $26.56 | $28.20 |
| 2026-10-14 | $26.65 | $25.85 | $27.45 |
| 2026-10-15 | $26.18 | $25.40 | $26.97 |
| 2026-10-16 | $26.18 | $25.40 | $26.97 |
| 2026-10-17 | $26.18 | $25.40 | $26.97 |
| 2026-10-18 | $26.18 | $25.40 | $26.97 |
| 2026-10-19 | $25.48 | $24.72 | $26.25 |
| 2026-10-20 | $25.92 | $25.15 | $26.70 |
| 2026-10-21 | $25.92 | $25.15 | $26.70 |
| 2026-10-22 | $25.23 | $24.47 | $25.99 |
| 2026-10-23 | $25.19 | $24.44 | $25.95 |
| 2026-10-24 | $25.68 | $24.91 | $26.46 |
| 2026-10-25 | $25.19 | $24.44 | $25.95 |
| 2026-10-26 | $25.19 | $24.44 | $25.95 |
| 2026-10-27 | $24.52 | $23.78 | $25.26 |
| 2026-10-28 | $25.20 | $24.44 | $25.95 |
| 2026-10-29 | $24.52 | $23.79 | $25.26 |
| 2026-10-30 | $25.20 | $24.45 | $25.96 |
| 2026-10-31 | $24.66 | $23.92 | $25.40 |
| 2026 November | |||
| 2026-11-01 | $25.09 | $24.33 | $25.84 |
| 2026-11-02 | $25.12 | $24.37 | $25.88 |
| 2026-11-03 | $24.66 | $23.92 | $25.40 |