Current ORCA price: $15.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.126 | $1.092 | $1.160 |
| 2028-01-02 | $1.078 | $1.046 | $1.110 |
| 2028-01-03 | $1.066 | $1.034 | $1.098 |
| 2028-01-04 | $1.020 | $0.9896 | $1.051 |
| 2028-01-05 | $1.020 | $0.9896 | $1.051 |
| 2028-01-06 | $1.020 | $0.9896 | $1.051 |
| 2028-01-07 | $1.020 | $0.9896 | $1.051 |
| 2028-01-08 | $1.065 | $1.033 | $1.097 |
| 2028-01-09 | $1.065 | $1.033 | $1.097 |
| 2028-01-10 | $1.019 | $0.9887 | $1.050 |
| 2028-01-11 | $1.051 | $1.020 | $1.083 |
| 2028-01-12 | $1.042 | $1.011 | $1.073 |
| 2028-01-13 | $0.9979 | $0.9679 | $1.028 |
| 2028-01-14 | $0.9847 | $0.9552 | $1.014 |
| 2028-01-15 | $0.9428 | $0.9146 | $0.9711 |
| 2028-01-16 | $0.9838 | $0.9543 | $1.013 |
| 2028-01-17 | $0.9420 | $0.9137 | $0.9702 |
| 2028-01-18 | $0.9829 | $0.9534 | $1.012 |
| 2028-01-19 | $0.9829 | $0.9534 | $1.012 |
| 2028-01-20 | $0.9411 | $0.9128 | $0.9693 |
| 2028-01-21 | $0.9820 | $0.9525 | $1.011 |
| 2028-01-22 | $0.9820 | $0.9525 | $1.011 |
| 2028-01-23 | $0.9402 | $0.9120 | $0.9684 |
| 2028-01-24 | $0.9811 | $0.9516 | $1.011 |
| 2028-01-25 | $0.9393 | $0.9111 | $0.9675 |
| 2028-01-26 | $0.9729 | $0.9437 | $1.002 |
| 2028-01-27 | $1.006 | $0.9762 | $1.037 |
| 2028-01-28 | $1.006 | $0.9762 | $1.037 |
| 2028-01-29 | $0.9636 | $0.9347 | $0.9925 |
| 2028-01-30 | $0.9700 | $0.9409 | $0.9991 |
| 2028-01-31 | $1.012 | $0.9818 | $1.043 |
| 2028 February | |||
| 2028-02-01 | $0.9725 | $0.9433 | $1.002 |
| 2028-02-02 | $0.9311 | $0.9032 | $0.9591 |
| 2028-02-03 | $0.9396 | $0.9114 | $0.9678 |
| 2028-02-04 | $0.9379 | $0.9098 | $0.9661 |
| 2028-02-05 | $0.8980 | $0.8711 | $0.9249 |
| 2028-02-06 | $0.9370 | $0.9089 | $0.9652 |
| 2028-02-07 | $0.9370 | $0.9089 | $0.9652 |
| 2028-02-08 | $0.8972 | $0.8703 | $0.9241 |
| 2028-02-09 | $0.9362 | $0.9081 | $0.9643 |
| 2028-02-10 | $0.9362 | $0.9081 | $0.9643 |
| 2028-02-11 | $0.9362 | $0.9081 | $0.9643 |
| 2028-02-12 | $0.8963 | $0.8694 | $0.9232 |
| 2028-02-13 | $0.9353 | $0.9072 | $0.9634 |
| 2028-02-14 | $0.9759 | $0.9467 | $1.005 |
| 2028-02-15 | $0.9344 | $0.9064 | $0.9625 |
| 2028-02-16 | $0.9750 | $0.9458 | $1.004 |
| 2028-02-17 | $0.9336 | $0.9055 | $0.9616 |
| 2028-02-18 | $0.9336 | $0.9055 | $0.9616 |
| 2028-02-19 | $0.9741 | $0.9449 | $1.003 |
| 2028-02-20 | $0.9741 | $0.9449 | $1.003 |
| 2028-02-21 | $1.016 | $0.9860 | $1.047 |
| 2028-02-22 | $0.9732 | $0.9440 | $1.002 |
| 2028-02-23 | $0.9732 | $0.9440 | $1.002 |
| 2028-02-24 | $0.9318 | $0.9039 | $0.9598 |
| 2028-02-25 | $0.9723 | $0.9431 | $1.001 |
| 2028-02-26 | $0.9309 | $0.9030 | $0.9589 |
| 2028-02-27 | $0.9714 | $0.9423 | $1.001 |
| 2028-02-28 | $1.014 | $0.9832 | $1.044 |
| 2028-02-29 | $0.9705 | $0.9414 | $0.9996 |
| 2028 March | |||
| 2028-03-01 | $0.9292 | $0.9013 | $0.9571 |
| 2028-03-02 | $0.9696 | $0.9405 | $0.9987 |
| 2028-03-03 | $0.9696 | $0.9405 | $0.9987 |
| 2028-03-04 | $0.9283 | $0.9005 | $0.9562 |
| 2028-03-05 | $0.9687 | $0.9396 | $0.9978 |
| 2028-03-06 | $0.9275 | $0.8997 | $0.9553 |
| 2028-03-07 | $0.9678 | $0.9388 | $0.9968 |
| 2028-03-08 | $0.9266 | $0.8988 | $0.9544 |
| 2028-03-09 | $0.9669 | $0.9379 | $0.9959 |
| 2028-03-10 | $0.9257 | $0.8980 | $0.9535 |
| 2028-03-11 | $0.9660 | $0.9370 | $0.9950 |
| 2028-03-12 | $0.9445 | $0.9161 | $0.9728 |
| 2028-03-13 | $0.9628 | $0.9339 | $0.9916 |
| 2028-03-14 | $0.9520 | $0.9234 | $0.9806 |
| 2028-03-15 | $0.9934 | $0.9636 | $1.023 |
| 2028-03-16 | $1.037 | $1.005 | $1.068 |
| 2028-03-17 | $0.9925 | $0.9627 | $1.022 |
| 2028-03-18 | $0.9502 | $0.9217 | $0.9787 |
| 2028-03-19 | $0.9502 | $0.9217 | $0.9787 |
| 2028-03-20 | $0.9915 | $0.9618 | $1.021 |
| 2028-03-21 | $0.9493 | $0.9209 | $0.9778 |
| 2028-03-22 | $0.9089 | $0.8817 | $0.9362 |
| 2028-03-23 | $0.9271 | $0.8993 | $0.9549 |
| 2028-03-24 | $0.9674 | $0.9384 | $0.9965 |
| 2028-03-25 | $0.9263 | $0.8985 | $0.9541 |
| 2028-03-26 | $0.9649 | $0.9359 | $0.9938 |
| 2028-03-27 | $0.9263 | $0.8985 | $0.9541 |
| 2028-03-28 | $0.9665 | $0.9375 | $0.9955 |
| 2028-03-29 | $0.9254 | $0.8976 | $0.9532 |
| 2028-03-30 | $0.8884 | $0.8617 | $0.9150 |
| 2028-03-31 | $0.8939 | $0.8671 | $0.9208 |
| 2028 April | |||
| 2028-04-01 | $0.9319 | $0.9039 | $0.9598 |
| 2028-04-02 | $0.9393 | $0.9111 | $0.9675 |
| 2028-04-03 | $0.9347 | $0.9066 | $0.9627 |
| 2028-04-04 | $0.8949 | $0.8680 | $0.9217 |
| 2028-04-05 | $0.8890 | $0.8623 | $0.9156 |
| 2028-04-06 | $0.9276 | $0.8998 | $0.9554 |
| 2028-04-07 | $0.8881 | $0.8615 | $0.9148 |
| 2028-04-08 | $0.8881 | $0.8615 | $0.9148 |
| 2028-04-09 | $0.9267 | $0.8989 | $0.9545 |
| 2028-04-10 | $0.9366 | $0.9085 | $0.9647 |
| 2028-04-11 | $0.9169 | $0.8894 | $0.9444 |
| 2028-04-12 | $0.8779 | $0.8515 | $0.9042 |
| 2028-04-13 | $0.8479 | $0.8225 | $0.8734 |
| 2028-04-14 | $0.8479 | $0.8225 | $0.8734 |
| 2028-04-15 | $0.8579 | $0.8322 | $0.8836 |
| 2028-04-16 | $0.8479 | $0.8225 | $0.8734 |
| 2028-04-17 | $0.8848 | $0.8582 | $0.9113 |
| 2028-04-18 | $0.8471 | $0.8217 | $0.8726 |
| 2028-04-19 | $0.8721 | $0.8459 | $0.8982 |
| 2028-04-20 | $0.8350 | $0.8099 | $0.8600 |
| 2028-04-21 | $0.8712 | $0.8451 | $0.8974 |
| 2028-04-22 | $0.8712 | $0.8451 | $0.8974 |
| 2028-04-23 | $0.8712 | $0.8451 | $0.8974 |
| 2028-04-24 | $0.8712 | $0.8451 | $0.8974 |
| 2028-04-25 | $0.8342 | $0.8091 | $0.8592 |
| 2028-04-26 | $0.8669 | $0.8409 | $0.8929 |
| 2028-04-27 | $0.9046 | $0.8775 | $0.9317 |
| 2028-04-28 | $0.9439 | $0.9156 | $0.9722 |
| 2028-04-29 | $0.9038 | $0.8767 | $0.9309 |
| 2028-04-30 | $0.9431 | $0.9148 | $0.9713 |
| 2028 May | |||
| 2028-05-01 | $0.9373 | $0.9091 | $0.9654 |
| 2028-05-02 | $0.9373 | $0.9091 | $0.9654 |
| 2028-05-03 | $0.9780 | $0.9487 | $1.007 |
| 2028-05-04 | $0.9364 | $0.9083 | $0.9645 |
| 2028-05-05 | $0.9771 | $0.9478 | $1.006 |
| 2028-05-06 | $0.9355 | $0.9075 | $0.9636 |
| 2028-05-07 | $0.9762 | $0.9469 | $1.005 |
| 2028-05-08 | $0.9346 | $0.9066 | $0.9627 |
| 2028-05-09 | $0.9346 | $0.9066 | $0.9627 |
| 2028-05-10 | $0.9753 | $0.9460 | $1.005 |
| 2028-05-11 | $0.9958 | $0.9659 | $1.026 |
| 2028-05-12 | $1.027 | $0.9958 | $1.057 |
| 2028-05-13 | $1.021 | $0.9908 | $1.052 |
| 2028-05-14 | $0.9780 | $0.9487 | $1.007 |
| 2028-05-15 | $1.021 | $0.9899 | $1.051 |
| 2028-05-16 | $0.9771 | $0.9478 | $1.006 |
| 2028-05-17 | $1.020 | $0.9890 | $1.050 |
| 2028-05-18 | $1.020 | $0.9890 | $1.050 |
| 2028-05-19 | $1.064 | $1.032 | $1.096 |
| 2028-05-20 | $1.074 | $1.042 | $1.106 |
| 2028-05-21 | $1.049 | $1.017 | $1.080 |
| 2028-05-22 | $1.049 | $1.017 | $1.080 |
| 2028-05-23 | $1.095 | $1.062 | $1.127 |
| 2028-05-24 | $1.048 | $1.016 | $1.079 |
| 2028-05-25 | $1.029 | $0.9980 | $1.060 |
| 2028-05-26 | $1.074 | $1.041 | $1.106 |
| 2028-05-27 | $1.035 | $1.004 | $1.066 |
| 2028-05-28 | $1.074 | $1.041 | $1.106 |
| 2028-05-29 | $1.062 | $1.030 | $1.094 |
| 2028-05-30 | $1.056 | $1.024 | $1.088 |
| 2028-05-31 | $1.011 | $0.9807 | $1.041 |
| 2028 June | |||
| 2028-06-01 | $0.9681 | $0.9390 | $0.9971 |
| 2028-06-02 | $1.006 | $0.9761 | $1.036 |
| 2028-06-03 | $1.050 | $1.019 | $1.082 |
| 2028-06-04 | $1.005 | $0.9752 | $1.036 |
| 2028-06-05 | $1.049 | $1.018 | $1.081 |
| 2028-06-06 | $1.095 | $1.062 | $1.128 |
| 2028-06-07 | $1.095 | $1.062 | $1.128 |
| 2028-06-08 | $1.048 | $1.017 | $1.080 |
| 2028-06-09 | $1.094 | $1.061 | $1.126 |
| 2028-06-10 | $1.141 | $1.107 | $1.175 |
| 2028-06-11 | $1.141 | $1.107 | $1.175 |
| 2028-06-12 | $1.093 | $1.060 | $1.125 |
| 2028-06-13 | $1.117 | $1.083 | $1.150 |
| 2028-06-14 | $1.165 | $1.130 | $1.200 |
| 2028-06-15 | $1.155 | $1.120 | $1.189 |
| 2028-06-16 | $1.105 | $1.072 | $1.139 |
| 2028-06-17 | $1.098 | $1.065 | $1.131 |
| 2028-06-18 | $1.095 | $1.062 | $1.127 |
| 2028-06-19 | $1.048 | $1.017 | $1.079 |
| 2028-06-20 | $1.071 | $1.038 | $1.103 |
| 2028-06-21 | $1.117 | $1.084 | $1.151 |
| 2028-06-22 | $1.070 | $1.037 | $1.102 |
| 2028-06-23 | $1.116 | $1.083 | $1.149 |
| 2028-06-24 | $1.069 | $1.036 | $1.101 |
| 2028-06-25 | $1.115 | $1.082 | $1.148 |
| 2028-06-26 | $1.068 | $1.035 | $1.100 |
| 2028-06-27 | $1.114 | $1.081 | $1.147 |
| 2028-06-28 | $1.067 | $1.035 | $1.099 |
| 2028-06-29 | $1.067 | $1.035 | $1.099 |
| 2028-06-30 | $1.067 | $1.035 | $1.099 |
| 2028 July | |||
| 2028-07-01 | $1.113 | $1.079 | $1.146 |
| 2028-07-02 | $1.066 | $1.034 | $1.097 |
| 2028-07-03 | $1.112 | $1.078 | $1.145 |
| 2028-07-04 | $1.160 | $1.125 | $1.195 |
| 2028-07-05 | $1.111 | $1.077 | $1.144 |
| 2028-07-06 | $1.112 | $1.079 | $1.145 |
| 2028-07-07 | $1.160 | $1.126 | $1.195 |
| 2028-07-08 | $1.156 | $1.121 | $1.190 |
| 2028-07-09 | $1.206 | $1.170 | $1.242 |
| 2028-07-10 | $1.155 | $1.120 | $1.189 |
| 2028-07-11 | $1.196 | $1.161 | $1.232 |
| 2028-07-12 | $1.248 | $1.211 | $1.286 |
| 2028-07-13 | $1.224 | $1.187 | $1.260 |
| 2028-07-14 | $1.277 | $1.238 | $1.315 |
| 2028-07-15 | $1.222 | $1.186 | $1.259 |
| 2028-07-16 | $1.276 | $1.237 | $1.314 |
| 2028-07-17 | $1.221 | $1.185 | $1.258 |
| 2028-07-18 | $1.274 | $1.236 | $1.313 |
| 2028-07-19 | $1.330 | $1.290 | $1.370 |
| 2028-07-20 | $1.273 | $1.235 | $1.311 |
| 2028-07-21 | $1.328 | $1.289 | $1.368 |
| 2028-07-22 | $1.334 | $1.294 | $1.374 |
| 2028-07-23 | $1.277 | $1.239 | $1.316 |
| 2028-07-24 | $1.333 | $1.293 | $1.373 |
| 2028-07-25 | $1.276 | $1.238 | $1.314 |
| 2028-07-26 | $1.332 | $1.292 | $1.371 |
| 2028-07-27 | $1.275 | $1.237 | $1.313 |
| 2028-07-28 | $1.231 | $1.194 | $1.268 |
| 2028-07-29 | $1.275 | $1.237 | $1.313 |
| 2028-07-30 | $1.246 | $1.209 | $1.283 |
| 2028-07-31 | $1.235 | $1.198 | $1.273 |
| 2028 August | |||
| 2028-08-01 | $1.195 | $1.159 | $1.231 |
| 2028-08-02 | $1.229 | $1.192 | $1.265 |
| 2028-08-03 | $1.229 | $1.192 | $1.265 |
| 2028-08-04 | $1.217 | $1.180 | $1.253 |
| 2028-08-05 | $1.165 | $1.130 | $1.200 |
| 2028-08-06 | $1.207 | $1.171 | $1.244 |
| 2028-08-07 | $1.260 | $1.222 | $1.298 |
| 2028-08-08 | $1.206 | $1.170 | $1.242 |
| 2028-08-09 | $1.155 | $1.120 | $1.190 |
| 2028-08-10 | $1.190 | $1.154 | $1.225 |
| 2028-08-11 | $1.155 | $1.120 | $1.190 |
| 2028-08-12 | $1.190 | $1.154 | $1.225 |
| 2028-08-13 | $1.213 | $1.176 | $1.249 |
| 2028-08-14 | $1.161 | $1.126 | $1.196 |
| 2028-08-15 | $1.191 | $1.155 | $1.227 |
| 2028-08-16 | $1.161 | $1.126 | $1.196 |
| 2028-08-17 | $1.161 | $1.126 | $1.196 |
| 2028-08-18 | $1.161 | $1.126 | $1.196 |
| 2028-08-19 | $1.161 | $1.126 | $1.196 |
| 2028-08-20 | $1.161 | $1.126 | $1.196 |
| 2028-08-21 | $1.161 | $1.126 | $1.196 |
| 2028-08-22 | $1.161 | $1.126 | $1.196 |
| 2028-08-23 | $1.161 | $1.126 | $1.196 |
| 2028-08-24 | $1.161 | $1.126 | $1.196 |
| 2028-08-25 | $1.161 | $1.126 | $1.196 |
| 2028-08-26 | $1.112 | $1.078 | $1.145 |
| 2028-08-27 | $1.160 | $1.125 | $1.195 |
| 2028-08-28 | $1.160 | $1.125 | $1.195 |
| 2028-08-29 | $1.130 | $1.096 | $1.164 |
| 2028-08-30 | $1.130 | $1.096 | $1.164 |
| 2028-08-31 | $1.130 | $1.096 | $1.164 |
| 2028 September | |||
| 2028-09-01 | $1.145 | $1.111 | $1.179 |
| 2028-09-02 | $1.130 | $1.096 | $1.164 |
| 2028-09-03 | $1.130 | $1.096 | $1.164 |
| 2028-09-04 | $1.084 | $1.052 | $1.117 |
| 2028-09-05 | $1.084 | $1.052 | $1.117 |
| 2028-09-06 | $1.130 | $1.096 | $1.164 |
| 2028-09-07 | $1.130 | $1.096 | $1.164 |
| 2028-09-08 | $1.130 | $1.096 | $1.164 |
| 2028-09-09 | $1.099 | $1.066 | $1.132 |
| 2028-09-10 | $1.100 | $1.067 | $1.133 |
| 2028-09-11 | $1.071 | $1.039 | $1.103 |
| 2028-09-12 | $1.071 | $1.039 | $1.103 |
| 2028-09-13 | $1.025 | $0.9944 | $1.056 |
| 2028-09-14 | $1.025 | $0.9944 | $1.056 |
| 2028-09-15 | $1.025 | $0.9944 | $1.056 |
| 2028-09-16 | $1.025 | $0.9944 | $1.056 |
| 2028-09-17 | $1.025 | $0.9944 | $1.056 |
| 2028-09-18 | $1.025 | $0.9944 | $1.056 |
| 2028-09-19 | $1.025 | $0.9944 | $1.056 |
| 2028-09-20 | $1.025 | $0.9944 | $1.056 |
| 2028-09-21 | $1.025 | $0.9944 | $1.056 |
| 2028-09-22 | $1.048 | $1.017 | $1.079 |
| 2028-09-23 | $1.085 | $1.053 | $1.118 |
| 2028-09-24 | $1.039 | $1.008 | $1.070 |
| 2028-09-25 | $1.039 | $1.008 | $1.070 |
| 2028-09-26 | $1.039 | $1.008 | $1.070 |
| 2028-09-27 | $1.039 | $1.008 | $1.070 |
| 2028-09-28 | $1.039 | $1.008 | $1.070 |
| 2028-09-29 | $1.039 | $1.008 | $1.070 |
| 2028-09-30 | $1.039 | $1.008 | $1.070 |
| 2028 October | |||
| 2028-10-01 | $1.039 | $1.008 | $1.070 |
| 2028-10-02 | $1.039 | $1.008 | $1.070 |
| 2028-10-03 | $1.048 | $1.016 | $1.079 |
| 2028-10-04 | $1.039 | $1.008 | $1.070 |
| 2028-10-05 | $1.039 | $1.008 | $1.070 |
| 2028-10-06 | $1.039 | $1.008 | $1.070 |
| 2028-10-07 | $1.039 | $1.008 | $1.070 |
| 2028-10-08 | $0.9950 | $0.9652 | $1.025 |
| 2028-10-09 | $1.038 | $1.007 | $1.069 |
| 2028-10-10 | $1.047 | $1.015 | $1.078 |
| 2028-10-11 | $1.038 | $1.007 | $1.069 |
| 2028-10-12 | $1.038 | $1.007 | $1.069 |
| 2028-10-13 | $1.051 | $1.019 | $1.082 |
| 2028-10-14 | $1.069 | $1.037 | $1.101 |
| 2028-10-15 | $1.115 | $1.082 | $1.149 |
| 2028-10-16 | $1.068 | $1.036 | $1.100 |
| 2028-10-17 | $1.114 | $1.081 | $1.148 |
| 2028-10-18 | $1.114 | $1.081 | $1.148 |
| 2028-10-19 | $1.114 | $1.081 | $1.148 |
| 2028-10-20 | $1.067 | $1.035 | $1.099 |
| 2028-10-21 | $1.113 | $1.080 | $1.147 |
| 2028-10-22 | $1.113 | $1.080 | $1.147 |
| 2028-10-23 | $1.113 | $1.080 | $1.147 |
| 2028-10-24 | $1.144 | $1.110 | $1.178 |
| 2028-10-25 | $1.144 | $1.110 | $1.178 |
| 2028-10-26 | $1.144 | $1.110 | $1.178 |
| 2028-10-27 | $1.144 | $1.110 | $1.178 |
| 2028-10-28 | $1.095 | $1.063 | $1.128 |
| 2028-10-29 | $1.143 | $1.109 | $1.177 |
| 2028-10-30 | $1.143 | $1.109 | $1.177 |
| 2028-10-31 | $1.143 | $1.109 | $1.177 |
| 2028 November | |||
| 2028-11-01 | $1.143 | $1.109 | $1.177 |
| 2028-11-02 | $1.143 | $1.109 | $1.177 |