Current ORCA price: $15.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $13.64 | $13.23 | $14.05 |
| 2026-01-02 | $13.64 | $13.23 | $14.05 |
| 2026-01-03 | $13.82 | $13.41 | $14.24 |
| 2026-01-04 | $14.18 | $13.75 | $14.60 |
| 2026-01-05 | $14.71 | $14.27 | $15.15 |
| 2026-01-06 | $15.06 | $14.61 | $15.51 |
| 2026-01-07 | $15.24 | $14.78 | $15.70 |
| 2026-01-08 | $15.24 | $14.78 | $15.70 |
| 2026-01-09 | $15.24 | $14.78 | $15.70 |
| 2026-01-10 | $15.24 | $14.78 | $15.70 |
| 2026-01-11 | $15.24 | $14.78 | $15.70 |
| 2026-01-12 | $14.59 | $14.15 | $15.03 |
| 2026-01-13 | $14.59 | $14.15 | $15.03 |
| 2026-01-14 | $14.59 | $14.15 | $15.03 |
| 2026-01-15 | $14.59 | $14.15 | $15.03 |
| 2026-01-16 | $14.59 | $14.15 | $15.03 |
| 2026-01-17 | $14.77 | $14.33 | $15.21 |
| 2026-01-18 | $14.77 | $14.33 | $15.21 |
| 2026-01-19 | $14.77 | $14.33 | $15.21 |
| 2026-01-20 | $14.14 | $13.72 | $14.57 |
| 2026-01-21 | $14.14 | $13.72 | $14.57 |
| 2026-01-22 | $14.50 | $14.07 | $14.94 |
| 2026-01-23 | $13.96 | $13.54 | $14.38 |
| 2026-01-24 | $13.96 | $13.54 | $14.38 |
| 2026-01-25 | $13.96 | $13.54 | $14.38 |
| 2026-01-26 | $13.96 | $13.54 | $14.38 |
| 2026-01-27 | $13.96 | $13.54 | $14.38 |
| 2026-01-28 | $13.96 | $13.54 | $14.38 |
| 2026-01-29 | $13.96 | $13.54 | $14.38 |
| 2026-01-30 | $13.96 | $13.54 | $14.38 |
| 2026-01-31 | $13.60 | $13.19 | $14.01 |
| 2026 February | |||
| 2026-02-01 | $13.60 | $13.19 | $14.01 |
| 2026-02-02 | $13.60 | $13.19 | $14.01 |
| 2026-02-03 | $13.60 | $13.19 | $14.01 |
| 2026-02-04 | $13.60 | $13.19 | $14.01 |
| 2026-02-05 | $13.60 | $13.19 | $14.01 |
| 2026-02-06 | $13.42 | $13.01 | $13.82 |
| 2026-02-07 | $13.42 | $13.01 | $13.82 |
| 2026-02-08 | $13.42 | $13.01 | $13.82 |
| 2026-02-09 | $13.42 | $13.01 | $13.82 |
| 2026-02-10 | $13.42 | $13.01 | $13.82 |
| 2026-02-11 | $13.42 | $13.01 | $13.82 |
| 2026-02-12 | $13.42 | $13.01 | $13.82 |
| 2026-02-13 | $13.42 | $13.01 | $13.82 |
| 2026-02-14 | $13.42 | $13.01 | $13.82 |
| 2026-02-15 | $13.42 | $13.01 | $13.82 |
| 2026-02-16 | $13.42 | $13.01 | $13.82 |
| 2026-02-17 | $13.42 | $13.01 | $13.82 |
| 2026-02-18 | $13.42 | $13.01 | $13.82 |
| 2026-02-19 | $13.42 | $13.01 | $13.82 |
| 2026-02-20 | $13.42 | $13.01 | $13.82 |
| 2026-02-21 | $12.87 | $12.49 | $13.26 |
| 2026-02-22 | $12.87 | $12.49 | $13.26 |
| 2026-02-23 | $12.87 | $12.49 | $13.26 |
| 2026-02-24 | $12.87 | $12.49 | $13.26 |
| 2026-02-25 | $12.87 | $12.49 | $13.26 |
| 2026-02-26 | $12.87 | $12.49 | $13.26 |
| 2026-02-27 | $12.87 | $12.49 | $13.26 |
| 2026-02-28 | $12.87 | $12.49 | $13.26 |
| 2026 March | |||
| 2026-03-01 | $12.87 | $12.49 | $13.26 |
| 2026-03-02 | $12.87 | $12.49 | $13.26 |
| 2026-03-03 | $12.87 | $12.49 | $13.26 |
| 2026-03-04 | $12.87 | $12.49 | $13.26 |
| 2026-03-05 | $12.87 | $12.49 | $13.26 |
| 2026-03-06 | $12.87 | $12.49 | $13.26 |
| 2026-03-07 | $12.87 | $12.49 | $13.26 |
| 2026-03-08 | $12.87 | $12.49 | $13.26 |
| 2026-03-09 | $13.05 | $12.66 | $13.45 |
| 2026-03-10 | $13.05 | $12.66 | $13.45 |
| 2026-03-11 | $13.05 | $12.66 | $13.45 |
| 2026-03-12 | $13.05 | $12.66 | $13.45 |
| 2026-03-13 | $13.24 | $12.84 | $13.63 |
| 2026-03-14 | $13.05 | $12.66 | $13.45 |
| 2026-03-15 | $13.24 | $12.84 | $13.63 |
| 2026-03-16 | $13.60 | $13.19 | $14.01 |
| 2026-03-17 | $13.60 | $13.19 | $14.01 |
| 2026-03-18 | $13.60 | $13.19 | $14.01 |
| 2026-03-19 | $13.60 | $13.19 | $14.01 |
| 2026-03-20 | $13.60 | $13.19 | $14.01 |
| 2026-03-21 | $13.60 | $13.19 | $14.01 |
| 2026-03-22 | $13.60 | $13.19 | $14.01 |
| 2026-03-23 | $13.60 | $13.19 | $14.01 |
| 2026-03-24 | $14.19 | $13.76 | $14.61 |
| 2026-03-25 | $13.85 | $13.44 | $14.27 |
| 2026-03-26 | $13.85 | $13.44 | $14.27 |
| 2026-03-27 | $13.85 | $13.44 | $14.27 |
| 2026-03-28 | $13.85 | $13.44 | $14.27 |
| 2026-03-29 | $13.69 | $13.28 | $14.10 |
| 2026-03-30 | $13.52 | $13.12 | $13.93 |
| 2026-03-31 | $13.85 | $13.44 | $14.27 |
| 2026 April | |||
| 2026-04-01 | $13.85 | $13.44 | $14.27 |
| 2026-04-02 | $13.85 | $13.44 | $14.27 |
| 2026-04-03 | $13.85 | $13.44 | $14.27 |
| 2026-04-04 | $14.46 | $14.02 | $14.89 |
| 2026-04-05 | $15.09 | $14.63 | $15.54 |
| 2026-04-06 | $15.09 | $14.63 | $15.54 |
| 2026-04-07 | $14.44 | $14.01 | $14.88 |
| 2026-04-08 | $15.07 | $14.62 | $15.52 |
| 2026-04-09 | $14.59 | $14.15 | $15.03 |
| 2026-04-10 | $14.59 | $14.15 | $15.03 |
| 2026-04-11 | $14.59 | $14.15 | $15.03 |
| 2026-04-12 | $15.07 | $14.62 | $15.52 |
| 2026-04-13 | $15.73 | $15.25 | $16.20 |
| 2026-04-14 | $15.06 | $14.61 | $15.51 |
| 2026-04-15 | $15.22 | $14.77 | $15.68 |
| 2026-04-16 | $14.58 | $14.14 | $15.01 |
| 2026-04-17 | $14.07 | $13.65 | $14.50 |
| 2026-04-18 | $13.48 | $13.07 | $13.88 |
| 2026-04-19 | $13.48 | $13.07 | $13.88 |
| 2026-04-20 | $13.99 | $13.57 | $14.41 |
| 2026-04-21 | $14.51 | $14.08 | $14.95 |
| 2026-04-22 | $13.89 | $13.48 | $14.31 |
| 2026-04-23 | $13.55 | $13.14 | $13.95 |
| 2026-04-24 | $13.55 | $13.14 | $13.95 |
| 2026-04-25 | $13.20 | $12.80 | $13.60 |
| 2026-04-26 | $13.20 | $12.80 | $13.60 |
| 2026-04-27 | $13.20 | $12.80 | $13.60 |
| 2026-04-28 | $13.20 | $12.80 | $13.60 |
| 2026-04-29 | $13.20 | $12.80 | $13.60 |
| 2026-04-30 | $13.20 | $12.80 | $13.60 |
| 2026 May | |||
| 2026-05-01 | $12.68 | $12.30 | $13.06 |
| 2026-05-02 | $12.85 | $12.47 | $13.24 |
| 2026-05-03 | $12.85 | $12.47 | $13.24 |
| 2026-05-04 | $13.41 | $13.01 | $13.81 |
| 2026-05-05 | $13.99 | $13.57 | $14.41 |
| 2026-05-06 | $14.15 | $13.73 | $14.58 |
| 2026-05-07 | $14.32 | $13.89 | $14.75 |
| 2026-05-08 | $14.32 | $13.89 | $14.75 |
| 2026-05-09 | $14.15 | $13.73 | $14.58 |
| 2026-05-10 | $13.55 | $13.15 | $13.96 |
| 2026-05-11 | $12.98 | $12.59 | $13.37 |
| 2026-05-12 | $12.98 | $12.59 | $13.37 |
| 2026-05-13 | $13.14 | $12.75 | $13.53 |
| 2026-05-14 | $12.98 | $12.59 | $13.37 |
| 2026-05-15 | $13.54 | $13.13 | $13.95 |
| 2026-05-16 | $13.23 | $12.83 | $13.62 |
| 2026-05-17 | $13.23 | $12.83 | $13.62 |
| 2026-05-18 | $13.80 | $13.39 | $14.21 |
| 2026-05-19 | $13.21 | $12.82 | $13.61 |
| 2026-05-20 | $13.21 | $12.82 | $13.61 |
| 2026-05-21 | $13.21 | $12.82 | $13.61 |
| 2026-05-22 | $13.21 | $12.82 | $13.61 |
| 2026-05-23 | $13.21 | $12.82 | $13.61 |
| 2026-05-24 | $13.21 | $12.82 | $13.61 |
| 2026-05-25 | $13.21 | $12.82 | $13.61 |
| 2026-05-26 | $13.21 | $12.82 | $13.61 |
| 2026-05-27 | $13.37 | $12.97 | $13.78 |
| 2026-05-28 | $13.21 | $12.82 | $13.61 |
| 2026-05-29 | $13.79 | $13.37 | $14.20 |
| 2026-05-30 | $13.47 | $13.06 | $13.87 |
| 2026-05-31 | $12.89 | $12.51 | $13.28 |
| 2026 June | |||
| 2026-06-01 | $12.57 | $12.19 | $12.95 |
| 2026-06-02 | $13.12 | $12.72 | $13.51 |
| 2026-06-03 | $13.59 | $13.18 | $14.00 |
| 2026-06-04 | $13.43 | $13.03 | $13.84 |
| 2026-06-05 | $12.96 | $12.57 | $13.35 |
| 2026-06-06 | $12.80 | $12.42 | $13.19 |
| 2026-06-07 | $12.96 | $12.57 | $13.35 |
| 2026-06-08 | $12.96 | $12.57 | $13.35 |
| 2026-06-09 | $12.96 | $12.57 | $13.35 |
| 2026-06-10 | $12.96 | $12.57 | $13.35 |
| 2026-06-11 | $12.49 | $12.11 | $12.86 |
| 2026-06-12 | $12.33 | $11.96 | $12.70 |
| 2026-06-13 | $12.33 | $11.96 | $12.70 |
| 2026-06-14 | $12.86 | $12.48 | $13.25 |
| 2026-06-15 | $12.72 | $12.34 | $13.10 |
| 2026-06-16 | $13.16 | $12.76 | $13.55 |
| 2026-06-17 | $13.16 | $12.76 | $13.55 |
| 2026-06-18 | $13.16 | $12.76 | $13.55 |
| 2026-06-19 | $13.59 | $13.19 | $14.00 |
| 2026-06-20 | $13.59 | $13.19 | $14.00 |
| 2026-06-21 | $13.02 | $12.63 | $13.41 |
| 2026-06-22 | $13.02 | $12.63 | $13.41 |
| 2026-06-23 | $12.87 | $12.48 | $13.25 |
| 2026-06-24 | $13.31 | $12.92 | $13.71 |
| 2026-06-25 | $13.31 | $12.92 | $13.71 |
| 2026-06-26 | $13.17 | $12.77 | $13.56 |
| 2026-06-27 | $13.02 | $12.63 | $13.41 |
| 2026-06-28 | $13.02 | $12.63 | $13.41 |
| 2026-06-29 | $12.46 | $12.09 | $12.84 |
| 2026-06-30 | $12.77 | $12.39 | $13.16 |
| 2026 July | |||
| 2026-07-01 | $12.77 | $12.39 | $13.16 |
| 2026-07-02 | $12.23 | $11.86 | $12.60 |
| 2026-07-03 | $11.74 | $11.39 | $12.09 |
| 2026-07-04 | $11.74 | $11.39 | $12.09 |
| 2026-07-05 | $12.07 | $11.70 | $12.43 |
| 2026-07-06 | $12.07 | $11.70 | $12.43 |
| 2026-07-07 | $11.90 | $11.55 | $12.26 |
| 2026-07-08 | $11.90 | $11.55 | $12.26 |
| 2026-07-09 | $12.07 | $11.70 | $12.43 |
| 2026-07-10 | $11.90 | $11.55 | $12.26 |
| 2026-07-11 | $12.07 | $11.70 | $12.43 |
| 2026-07-12 | $11.58 | $11.23 | $11.92 |
| 2026-07-13 | $11.58 | $11.23 | $11.92 |
| 2026-07-14 | $11.58 | $11.23 | $11.92 |
| 2026-07-15 | $11.58 | $11.23 | $11.92 |
| 2026-07-16 | $11.58 | $11.23 | $11.92 |
| 2026-07-17 | $11.58 | $11.23 | $11.92 |
| 2026-07-18 | $11.58 | $11.23 | $11.92 |
| 2026-07-19 | $11.58 | $11.23 | $11.92 |
| 2026-07-20 | $11.09 | $10.76 | $11.42 |
| 2026-07-21 | $10.62 | $10.30 | $10.94 |
| 2026-07-22 | $10.16 | $9.860 | $10.47 |
| 2026-07-23 | $10.33 | $10.02 | $10.64 |
| 2026-07-24 | $10.67 | $10.35 | $10.99 |
| 2026-07-25 | $10.67 | $10.35 | $10.99 |
| 2026-07-26 | $11.14 | $10.80 | $11.47 |
| 2026-07-27 | $11.14 | $10.80 | $11.47 |
| 2026-07-28 | $11.14 | $10.80 | $11.47 |
| 2026-07-29 | $11.14 | $10.80 | $11.47 |
| 2026-07-30 | $11.14 | $10.80 | $11.47 |
| 2026-07-31 | $11.14 | $10.80 | $11.47 |
| 2026 August | |||
| 2026-08-01 | $11.14 | $10.80 | $11.47 |
| 2026-08-02 | $11.31 | $10.97 | $11.64 |
| 2026-08-03 | $11.31 | $10.97 | $11.64 |
| 2026-08-04 | $11.47 | $11.13 | $11.82 |
| 2026-08-05 | $11.31 | $10.97 | $11.64 |
| 2026-08-06 | $11.31 | $10.97 | $11.64 |
| 2026-08-07 | $11.31 | $10.97 | $11.64 |
| 2026-08-08 | $11.47 | $11.13 | $11.82 |
| 2026-08-09 | $11.47 | $11.13 | $11.82 |
| 2026-08-10 | $11.14 | $10.80 | $11.47 |
| 2026-08-11 | $10.97 | $10.64 | $11.30 |
| 2026-08-12 | $10.97 | $10.64 | $11.30 |
| 2026-08-13 | $11.44 | $11.10 | $11.79 |
| 2026-08-14 | $11.77 | $11.42 | $12.13 |
| 2026-08-15 | $11.61 | $11.26 | $11.96 |
| 2026-08-16 | $11.44 | $11.10 | $11.79 |
| 2026-08-17 | $11.44 | $11.10 | $11.79 |
| 2026-08-18 | $11.28 | $10.94 | $11.62 |
| 2026-08-19 | $11.44 | $11.10 | $11.79 |
| 2026-08-20 | $11.44 | $11.10 | $11.79 |
| 2026-08-21 | $11.94 | $11.58 | $12.30 |
| 2026-08-22 | $11.43 | $11.09 | $11.78 |
| 2026-08-23 | $11.93 | $11.57 | $12.29 |
| 2026-08-24 | $11.46 | $11.12 | $11.80 |
| 2026-08-25 | $10.99 | $10.66 | $11.32 |
| 2026-08-26 | $10.99 | $10.66 | $11.32 |
| 2026-08-27 | $10.99 | $10.66 | $11.32 |
| 2026-08-28 | $10.99 | $10.66 | $11.32 |
| 2026-08-29 | $10.83 | $10.51 | $11.16 |
| 2026-08-30 | $10.83 | $10.51 | $11.16 |
| 2026-08-31 | $10.83 | $10.51 | $11.16 |
| 2026 September | |||
| 2026-09-01 | $10.83 | $10.51 | $11.16 |
| 2026-09-02 | $10.68 | $10.36 | $11.00 |
| 2026-09-03 | $10.68 | $10.36 | $11.00 |
| 2026-09-04 | $10.68 | $10.36 | $11.00 |
| 2026-09-05 | $10.22 | $9.915 | $10.53 |
| 2026-09-06 | $10.22 | $9.915 | $10.53 |
| 2026-09-07 | $10.22 | $9.915 | $10.53 |
| 2026-09-08 | $10.22 | $9.915 | $10.53 |
| 2026-09-09 | $10.22 | $9.915 | $10.53 |
| 2026-09-10 | $10.39 | $10.07 | $10.70 |
| 2026-09-11 | $9.944 | $9.646 | $10.24 |
| 2026-09-12 | $9.773 | $9.479 | $10.07 |
| 2026-09-13 | $9.773 | $9.479 | $10.07 |
| 2026-09-14 | $9.773 | $9.479 | $10.07 |
| 2026-09-15 | $9.773 | $9.479 | $10.07 |
| 2026-09-16 | $9.601 | $9.313 | $9.889 |
| 2026-09-17 | $9.601 | $9.313 | $9.889 |
| 2026-09-18 | $9.601 | $9.313 | $9.889 |
| 2026-09-19 | $9.601 | $9.313 | $9.889 |
| 2026-09-20 | $9.601 | $9.313 | $9.889 |
| 2026-09-21 | $9.601 | $9.313 | $9.889 |
| 2026-09-22 | $9.601 | $9.313 | $9.889 |
| 2026-09-23 | $9.601 | $9.313 | $9.889 |
| 2026-09-24 | $9.601 | $9.313 | $9.889 |
| 2026-09-25 | $9.601 | $9.313 | $9.889 |
| 2026-09-26 | $9.601 | $9.313 | $9.889 |
| 2026-09-27 | $9.430 | $9.147 | $9.713 |
| 2026-09-28 | $9.601 | $9.313 | $9.889 |
| 2026-09-29 | $9.430 | $9.147 | $9.713 |
| 2026-09-30 | $9.430 | $9.147 | $9.713 |
| 2026 October | |||
| 2026-10-01 | $9.258 | $8.981 | $9.536 |
| 2026-10-02 | $9.258 | $8.981 | $9.536 |
| 2026-10-03 | $8.864 | $8.598 | $9.130 |
| 2026-10-04 | $8.864 | $8.598 | $9.130 |
| 2026-10-05 | $8.691 | $8.430 | $8.951 |
| 2026-10-06 | $8.691 | $8.430 | $8.951 |
| 2026-10-07 | $8.691 | $8.430 | $8.951 |
| 2026-10-08 | $8.691 | $8.430 | $8.951 |
| 2026-10-09 | $8.517 | $8.261 | $8.772 |
| 2026-10-10 | $8.517 | $8.261 | $8.772 |
| 2026-10-11 | $8.343 | $8.093 | $8.593 |
| 2026-10-12 | $8.343 | $8.093 | $8.593 |
| 2026-10-13 | $8.343 | $8.093 | $8.593 |
| 2026-10-14 | $8.343 | $8.093 | $8.593 |
| 2026-10-15 | $8.343 | $8.093 | $8.593 |
| 2026-10-16 | $8.691 | $8.430 | $8.951 |
| 2026-10-17 | $9.038 | $8.767 | $9.309 |
| 2026-10-18 | $9.038 | $8.767 | $9.309 |
| 2026-10-19 | $8.864 | $8.598 | $9.130 |
| 2026-10-20 | $8.864 | $8.598 | $9.130 |
| 2026-10-21 | $8.864 | $8.598 | $9.130 |
| 2026-10-22 | $8.487 | $8.233 | $8.742 |
| 2026-10-23 | $8.487 | $8.233 | $8.742 |
| 2026-10-24 | $8.307 | $8.057 | $8.556 |
| 2026-10-25 | $7.953 | $7.714 | $8.192 |
| 2026-10-26 | $7.615 | $7.386 | $7.843 |
| 2026-10-27 | $7.615 | $7.386 | $7.843 |
| 2026-10-28 | $7.615 | $7.386 | $7.843 |
| 2026-10-29 | $7.516 | $7.290 | $7.741 |
| 2026-10-30 | $7.196 | $6.980 | $7.412 |
| 2026-10-31 | $6.890 | $6.683 | $7.096 |
| 2026 November | |||
| 2026-11-01 | $6.890 | $6.683 | $7.096 |
| 2026-11-02 | $7.127 | $6.914 | $7.341 |
| 2026-11-03 | $7.127 | $6.914 | $7.341 |