Current ORCA price: $15.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1123 | $0.1089 | $0.1156 |
| 2031-01-02 | $0.1172 | $0.1136 | $0.1207 |
| 2031-01-03 | $0.1122 | $0.1088 | $0.1155 |
| 2031-01-04 | $0.1122 | $0.1088 | $0.1155 |
| 2031-01-05 | $0.1074 | $0.1042 | $0.1106 |
| 2031-01-06 | $0.1028 | $0.0997 | $0.1059 |
| 2031-01-07 | $0.1073 | $0.1041 | $0.1105 |
| 2031-01-08 | $0.1027 | $0.0997 | $0.1058 |
| 2031-01-09 | $0.0984 | $0.0954 | $0.1013 |
| 2031-01-10 | $0.1026 | $0.0996 | $0.1057 |
| 2031-01-11 | $0.1071 | $0.1039 | $0.1103 |
| 2031-01-12 | $0.1100 | $0.1067 | $0.1133 |
| 2031-01-13 | $0.1100 | $0.1067 | $0.1133 |
| 2031-01-14 | $0.1054 | $0.1022 | $0.1085 |
| 2031-01-15 | $0.1099 | $0.1066 | $0.1132 |
| 2031-01-16 | $0.1053 | $0.1021 | $0.1084 |
| 2031-01-17 | $0.1053 | $0.1021 | $0.1084 |
| 2031-01-18 | $0.1053 | $0.1021 | $0.1084 |
| 2031-01-19 | $0.1016 | $0.0985 | $0.1046 |
| 2031-01-20 | $0.1000 | $0.0970 | $0.1030 |
| 2031-01-21 | $0.0957 | $0.0929 | $0.0986 |
| 2031-01-22 | $0.0999 | $0.0969 | $0.1029 |
| 2031-01-23 | $0.0956 | $0.0928 | $0.0985 |
| 2031-01-24 | $0.0945 | $0.0917 | $0.0974 |
| 2031-01-25 | $0.0905 | $0.0878 | $0.0932 |
| 2031-01-26 | $0.0905 | $0.0878 | $0.0932 |
| 2031-01-27 | $0.0905 | $0.0878 | $0.0932 |
| 2031-01-28 | $0.0905 | $0.0878 | $0.0932 |
| 2031-01-29 | $0.0944 | $0.0916 | $0.0973 |
| 2031-01-30 | $0.0944 | $0.0916 | $0.0973 |
| 2031-01-31 | $0.0904 | $0.0877 | $0.0931 |
| 2031 February | |||
| 2031-02-01 | $0.0933 | $0.0905 | $0.0961 |
| 2031-02-02 | $0.0925 | $0.0897 | $0.0952 |
| 2031-02-03 | $0.0885 | $0.0859 | $0.0912 |
| 2031-02-04 | $0.0874 | $0.0847 | $0.0900 |
| 2031-02-05 | $0.0836 | $0.0811 | $0.0862 |
| 2031-02-06 | $0.0873 | $0.0847 | $0.0899 |
| 2031-02-07 | $0.0836 | $0.0811 | $0.0861 |
| 2031-02-08 | $0.0872 | $0.0846 | $0.0898 |
| 2031-02-09 | $0.0872 | $0.0846 | $0.0898 |
| 2031-02-10 | $0.0835 | $0.0810 | $0.0860 |
| 2031-02-11 | $0.0871 | $0.0845 | $0.0897 |
| 2031-02-12 | $0.0871 | $0.0845 | $0.0897 |
| 2031-02-13 | $0.0834 | $0.0809 | $0.0859 |
| 2031-02-14 | $0.0870 | $0.0844 | $0.0896 |
| 2031-02-15 | $0.0833 | $0.0808 | $0.0858 |
| 2031-02-16 | $0.0863 | $0.0837 | $0.0889 |
| 2031-02-17 | $0.0893 | $0.0866 | $0.0920 |
| 2031-02-18 | $0.0893 | $0.0866 | $0.0920 |
| 2031-02-19 | $0.0855 | $0.0829 | $0.0881 |
| 2031-02-20 | $0.0861 | $0.0835 | $0.0886 |
| 2031-02-21 | $0.0898 | $0.0871 | $0.0925 |
| 2031-02-22 | $0.0863 | $0.0837 | $0.0889 |
| 2031-02-23 | $0.0826 | $0.0801 | $0.0851 |
| 2031-02-24 | $0.0834 | $0.0809 | $0.0859 |
| 2031-02-25 | $0.0832 | $0.0807 | $0.0857 |
| 2031-02-26 | $0.0797 | $0.0773 | $0.0821 |
| 2031-02-27 | $0.0831 | $0.0806 | $0.0856 |
| 2031-02-28 | $0.0831 | $0.0806 | $0.0856 |
| 2031 March | |||
| 2031-03-01 | $0.0796 | $0.0772 | $0.0820 |
| 2031-03-02 | $0.0831 | $0.0806 | $0.0855 |
| 2031-03-03 | $0.0831 | $0.0806 | $0.0855 |
| 2031-03-04 | $0.0831 | $0.0806 | $0.0855 |
| 2031-03-05 | $0.0795 | $0.0771 | $0.0819 |
| 2031-03-06 | $0.0830 | $0.0805 | $0.0855 |
| 2031-03-07 | $0.0866 | $0.0840 | $0.0892 |
| 2031-03-08 | $0.0829 | $0.0804 | $0.0854 |
| 2031-03-09 | $0.0865 | $0.0839 | $0.0891 |
| 2031-03-10 | $0.0828 | $0.0803 | $0.0853 |
| 2031-03-11 | $0.0828 | $0.0803 | $0.0853 |
| 2031-03-12 | $0.0864 | $0.0838 | $0.0890 |
| 2031-03-13 | $0.0864 | $0.0838 | $0.0890 |
| 2031-03-14 | $0.0902 | $0.0875 | $0.0929 |
| 2031-03-15 | $0.0863 | $0.0838 | $0.0889 |
| 2031-03-16 | $0.0863 | $0.0838 | $0.0889 |
| 2031-03-17 | $0.0827 | $0.0802 | $0.0851 |
| 2031-03-18 | $0.0863 | $0.0837 | $0.0888 |
| 2031-03-19 | $0.0826 | $0.0801 | $0.0851 |
| 2031-03-20 | $0.0862 | $0.0836 | $0.0888 |
| 2031-03-21 | $0.0899 | $0.0872 | $0.0926 |
| 2031-03-22 | $0.0861 | $0.0835 | $0.0887 |
| 2031-03-23 | $0.0824 | $0.0800 | $0.0849 |
| 2031-03-24 | $0.0860 | $0.0834 | $0.0886 |
| 2031-03-25 | $0.0860 | $0.0834 | $0.0886 |
| 2031-03-26 | $0.0824 | $0.0799 | $0.0848 |
| 2031-03-27 | $0.0859 | $0.0834 | $0.0885 |
| 2031-03-28 | $0.0823 | $0.0798 | $0.0848 |
| 2031-03-29 | $0.0859 | $0.0833 | $0.0884 |
| 2031-03-30 | $0.0822 | $0.0797 | $0.0847 |
| 2031-03-31 | $0.0858 | $0.0832 | $0.0884 |
| 2031 April | |||
| 2031-04-01 | $0.0821 | $0.0797 | $0.0846 |
| 2031-04-02 | $0.0857 | $0.0831 | $0.0883 |
| 2031-04-03 | $0.0838 | $0.0813 | $0.0863 |
| 2031-04-04 | $0.0854 | $0.0829 | $0.0880 |
| 2031-04-05 | $0.0845 | $0.0819 | $0.0870 |
| 2031-04-06 | $0.0881 | $0.0855 | $0.0908 |
| 2031-04-07 | $0.0920 | $0.0892 | $0.0947 |
| 2031-04-08 | $0.0880 | $0.0854 | $0.0907 |
| 2031-04-09 | $0.0843 | $0.0818 | $0.0868 |
| 2031-04-10 | $0.0843 | $0.0818 | $0.0868 |
| 2031-04-11 | $0.0880 | $0.0853 | $0.0906 |
| 2031-04-12 | $0.0842 | $0.0817 | $0.0868 |
| 2031-04-13 | $0.0806 | $0.0782 | $0.0831 |
| 2031-04-14 | $0.0823 | $0.0798 | $0.0847 |
| 2031-04-15 | $0.0858 | $0.0833 | $0.0884 |
| 2031-04-16 | $0.0822 | $0.0797 | $0.0846 |
| 2031-04-17 | $0.0856 | $0.0830 | $0.0882 |
| 2031-04-18 | $0.0822 | $0.0797 | $0.0846 |
| 2031-04-19 | $0.0857 | $0.0832 | $0.0883 |
| 2031-04-20 | $0.0821 | $0.0796 | $0.0846 |
| 2031-04-21 | $0.0788 | $0.0765 | $0.0812 |
| 2031-04-22 | $0.0793 | $0.0769 | $0.0817 |
| 2031-04-23 | $0.0827 | $0.0802 | $0.0852 |
| 2031-04-24 | $0.0833 | $0.0808 | $0.0858 |
| 2031-04-25 | $0.0829 | $0.0804 | $0.0854 |
| 2031-04-26 | $0.0794 | $0.0770 | $0.0818 |
| 2031-04-27 | $0.0789 | $0.0765 | $0.0812 |
| 2031-04-28 | $0.0823 | $0.0798 | $0.0848 |
| 2031-04-29 | $0.0788 | $0.0764 | $0.0812 |
| 2031-04-30 | $0.0788 | $0.0764 | $0.0812 |
| 2031 May | |||
| 2031-05-01 | $0.0822 | $0.0798 | $0.0847 |
| 2031-05-02 | $0.0831 | $0.0806 | $0.0856 |
| 2031-05-03 | $0.0813 | $0.0789 | $0.0838 |
| 2031-05-04 | $0.0779 | $0.0755 | $0.0802 |
| 2031-05-05 | $0.0752 | $0.0730 | $0.0775 |
| 2031-05-06 | $0.0752 | $0.0730 | $0.0775 |
| 2031-05-07 | $0.0761 | $0.0738 | $0.0784 |
| 2031-05-08 | $0.0752 | $0.0730 | $0.0775 |
| 2031-05-09 | $0.0785 | $0.0761 | $0.0809 |
| 2031-05-10 | $0.0752 | $0.0729 | $0.0774 |
| 2031-05-11 | $0.0774 | $0.0750 | $0.0797 |
| 2031-05-12 | $0.0741 | $0.0719 | $0.0763 |
| 2031-05-13 | $0.0773 | $0.0750 | $0.0796 |
| 2031-05-14 | $0.0773 | $0.0750 | $0.0796 |
| 2031-05-15 | $0.0773 | $0.0750 | $0.0796 |
| 2031-05-16 | $0.0773 | $0.0750 | $0.0796 |
| 2031-05-17 | $0.0740 | $0.0718 | $0.0762 |
| 2031-05-18 | $0.0769 | $0.0746 | $0.0792 |
| 2031-05-19 | $0.0803 | $0.0778 | $0.0827 |
| 2031-05-20 | $0.0837 | $0.0812 | $0.0863 |
| 2031-05-21 | $0.0802 | $0.0778 | $0.0826 |
| 2031-05-22 | $0.0837 | $0.0812 | $0.0862 |
| 2031-05-23 | $0.0832 | $0.0807 | $0.0856 |
| 2031-05-24 | $0.0832 | $0.0807 | $0.0856 |
| 2031-05-25 | $0.0868 | $0.0842 | $0.0894 |
| 2031-05-26 | $0.0831 | $0.0806 | $0.0856 |
| 2031-05-27 | $0.0867 | $0.0841 | $0.0893 |
| 2031-05-28 | $0.0830 | $0.0805 | $0.0855 |
| 2031-05-29 | $0.0866 | $0.0840 | $0.0892 |
| 2031-05-30 | $0.0829 | $0.0804 | $0.0854 |
| 2031-05-31 | $0.0829 | $0.0804 | $0.0854 |
| 2031 June | |||
| 2031-06-01 | $0.0865 | $0.0839 | $0.0891 |
| 2031-06-02 | $0.0883 | $0.0857 | $0.0910 |
| 2031-06-03 | $0.0911 | $0.0883 | $0.0938 |
| 2031-06-04 | $0.0906 | $0.0879 | $0.0933 |
| 2031-06-05 | $0.0868 | $0.0842 | $0.0894 |
| 2031-06-06 | $0.0905 | $0.0878 | $0.0933 |
| 2031-06-07 | $0.0867 | $0.0841 | $0.0893 |
| 2031-06-08 | $0.0905 | $0.0877 | $0.0932 |
| 2031-06-09 | $0.0905 | $0.0877 | $0.0932 |
| 2031-06-10 | $0.0944 | $0.0916 | $0.0972 |
| 2031-06-11 | $0.0953 | $0.0924 | $0.0981 |
| 2031-06-12 | $0.0931 | $0.0903 | $0.0958 |
| 2031-06-13 | $0.0931 | $0.0903 | $0.0958 |
| 2031-06-14 | $0.0971 | $0.0942 | $0.1000 |
| 2031-06-15 | $0.0930 | $0.0902 | $0.0958 |
| 2031-06-16 | $0.0913 | $0.0885 | $0.0940 |
| 2031-06-17 | $0.0952 | $0.0924 | $0.0981 |
| 2031-06-18 | $0.0918 | $0.0890 | $0.0945 |
| 2031-06-19 | $0.0952 | $0.0924 | $0.0981 |
| 2031-06-20 | $0.0942 | $0.0914 | $0.0970 |
| 2031-06-21 | $0.0937 | $0.0909 | $0.0965 |
| 2031-06-22 | $0.0897 | $0.0870 | $0.0924 |
| 2031-06-23 | $0.0859 | $0.0833 | $0.0885 |
| 2031-06-24 | $0.0893 | $0.0866 | $0.0920 |
| 2031-06-25 | $0.0932 | $0.0904 | $0.0960 |
| 2031-06-26 | $0.0892 | $0.0865 | $0.0919 |
| 2031-06-27 | $0.0931 | $0.0903 | $0.0959 |
| 2031-06-28 | $0.0971 | $0.0942 | $0.1000 |
| 2031-06-29 | $0.0971 | $0.0942 | $0.1000 |
| 2031-06-30 | $0.0930 | $0.0902 | $0.0958 |
| 2031 July | |||
| 2031-07-01 | $0.0970 | $0.0941 | $0.0999 |
| 2031-07-02 | $0.1012 | $0.0982 | $0.1043 |
| 2031-07-03 | $0.1012 | $0.0982 | $0.1043 |
| 2031-07-04 | $0.0969 | $0.0940 | $0.0998 |
| 2031-07-05 | $0.0991 | $0.0961 | $0.1020 |
| 2031-07-06 | $0.1034 | $0.1003 | $0.1065 |
| 2031-07-07 | $0.1024 | $0.0994 | $0.1055 |
| 2031-07-08 | $0.0981 | $0.0951 | $0.1010 |
| 2031-07-09 | $0.0974 | $0.0945 | $0.1003 |
| 2031-07-10 | $0.0971 | $0.0942 | $0.1000 |
| 2031-07-11 | $0.0930 | $0.0902 | $0.0958 |
| 2031-07-12 | $0.0950 | $0.0921 | $0.0978 |
| 2031-07-13 | $0.0991 | $0.0961 | $0.1021 |
| 2031-07-14 | $0.0949 | $0.0920 | $0.0977 |
| 2031-07-15 | $0.0990 | $0.0960 | $0.1020 |
| 2031-07-16 | $0.0948 | $0.0920 | $0.0976 |
| 2031-07-17 | $0.0989 | $0.0959 | $0.1019 |
| 2031-07-18 | $0.0947 | $0.0919 | $0.0975 |
| 2031-07-19 | $0.0988 | $0.0959 | $0.1018 |
| 2031-07-20 | $0.0946 | $0.0918 | $0.0975 |
| 2031-07-21 | $0.0946 | $0.0918 | $0.0975 |
| 2031-07-22 | $0.0946 | $0.0918 | $0.0975 |
| 2031-07-23 | $0.0987 | $0.0958 | $0.1017 |
| 2031-07-24 | $0.0945 | $0.0917 | $0.0974 |
| 2031-07-25 | $0.0986 | $0.0957 | $0.1016 |
| 2031-07-26 | $0.1029 | $0.0998 | $0.1060 |
| 2031-07-27 | $0.0985 | $0.0956 | $0.1015 |
| 2031-07-28 | $0.0987 | $0.0957 | $0.1016 |
| 2031-07-29 | $0.1029 | $0.0999 | $0.1060 |
| 2031-07-30 | $0.1025 | $0.0995 | $0.1056 |
| 2031-07-31 | $0.1070 | $0.1038 | $0.1102 |
| 2031 August | |||
| 2031-08-01 | $0.1024 | $0.0994 | $0.1055 |
| 2031-08-02 | $0.1061 | $0.1030 | $0.1093 |
| 2031-08-03 | $0.1108 | $0.1074 | $0.1141 |
| 2031-08-04 | $0.1085 | $0.1053 | $0.1118 |
| 2031-08-05 | $0.1133 | $0.1099 | $0.1167 |
| 2031-08-06 | $0.1084 | $0.1052 | $0.1117 |
| 2031-08-07 | $0.1132 | $0.1098 | $0.1166 |
| 2031-08-08 | $0.1083 | $0.1051 | $0.1116 |
| 2031-08-09 | $0.1131 | $0.1097 | $0.1164 |
| 2031-08-10 | $0.1180 | $0.1144 | $0.1215 |
| 2031-08-11 | $0.1129 | $0.1096 | $0.1163 |
| 2031-08-12 | $0.1179 | $0.1143 | $0.1214 |
| 2031-08-13 | $0.1184 | $0.1148 | $0.1219 |
| 2031-08-14 | $0.1133 | $0.1099 | $0.1167 |
| 2031-08-15 | $0.1182 | $0.1147 | $0.1218 |
| 2031-08-16 | $0.1132 | $0.1098 | $0.1166 |
| 2031-08-17 | $0.1181 | $0.1146 | $0.1217 |
| 2031-08-18 | $0.1131 | $0.1097 | $0.1165 |
| 2031-08-19 | $0.1092 | $0.1059 | $0.1125 |
| 2031-08-20 | $0.1131 | $0.1097 | $0.1165 |
| 2031-08-21 | $0.1105 | $0.1072 | $0.1139 |
| 2031-08-22 | $0.1096 | $0.1063 | $0.1129 |
| 2031-08-23 | $0.1060 | $0.1028 | $0.1092 |
| 2031-08-24 | $0.1090 | $0.1057 | $0.1123 |
| 2031-08-25 | $0.1090 | $0.1057 | $0.1123 |
| 2031-08-26 | $0.1080 | $0.1047 | $0.1112 |
| 2031-08-27 | $0.1034 | $0.1003 | $0.1065 |
| 2031-08-28 | $0.1071 | $0.1039 | $0.1103 |
| 2031-08-29 | $0.1118 | $0.1084 | $0.1151 |
| 2031-08-30 | $0.1070 | $0.1038 | $0.1102 |
| 2031-08-31 | $0.1025 | $0.0994 | $0.1055 |
| 2031 September | |||
| 2031-09-01 | $0.1055 | $0.1024 | $0.1087 |
| 2031-09-02 | $0.1025 | $0.0994 | $0.1055 |
| 2031-09-03 | $0.1055 | $0.1024 | $0.1087 |
| 2031-09-04 | $0.1076 | $0.1044 | $0.1108 |
| 2031-09-05 | $0.1030 | $0.0999 | $0.1061 |
| 2031-09-06 | $0.1056 | $0.1025 | $0.1088 |
| 2031-09-07 | $0.1030 | $0.0999 | $0.1061 |
| 2031-09-08 | $0.1030 | $0.0999 | $0.1061 |
| 2031-09-09 | $0.1030 | $0.0999 | $0.1061 |
| 2031-09-10 | $0.1030 | $0.0999 | $0.1061 |
| 2031-09-11 | $0.1030 | $0.0999 | $0.1061 |
| 2031-09-12 | $0.1030 | $0.0999 | $0.1061 |
| 2031-09-13 | $0.1030 | $0.0999 | $0.1061 |
| 2031-09-14 | $0.1030 | $0.0999 | $0.1061 |
| 2031-09-15 | $0.1030 | $0.0999 | $0.1061 |
| 2031-09-16 | $0.1030 | $0.0999 | $0.1061 |
| 2031-09-17 | $0.0986 | $0.0957 | $0.1016 |
| 2031-09-18 | $0.1029 | $0.0998 | $0.1060 |
| 2031-09-19 | $0.1029 | $0.0998 | $0.1060 |
| 2031-09-20 | $0.1003 | $0.0973 | $0.1033 |
| 2031-09-21 | $0.1003 | $0.0973 | $0.1033 |
| 2031-09-22 | $0.1003 | $0.0973 | $0.1033 |
| 2031-09-23 | $0.1016 | $0.0985 | $0.1046 |
| 2031-09-24 | $0.1003 | $0.0973 | $0.1033 |
| 2031-09-25 | $0.1003 | $0.0973 | $0.1033 |
| 2031-09-26 | $0.0962 | $0.0933 | $0.0991 |
| 2031-09-27 | $0.0962 | $0.0933 | $0.0991 |
| 2031-09-28 | $0.1003 | $0.0973 | $0.1033 |
| 2031-09-29 | $0.1003 | $0.0973 | $0.1033 |
| 2031-09-30 | $0.1003 | $0.0973 | $0.1033 |
| 2031 October | |||
| 2031-10-01 | $0.0975 | $0.0946 | $0.1004 |
| 2031-10-02 | $0.0976 | $0.0947 | $0.1006 |
| 2031-10-03 | $0.0950 | $0.0921 | $0.0978 |
| 2031-10-04 | $0.0950 | $0.0921 | $0.0978 |
| 2031-10-05 | $0.0909 | $0.0882 | $0.0937 |
| 2031-10-06 | $0.0909 | $0.0882 | $0.0937 |
| 2031-10-07 | $0.0909 | $0.0882 | $0.0937 |
| 2031-10-08 | $0.0909 | $0.0882 | $0.0937 |
| 2031-10-09 | $0.0909 | $0.0882 | $0.0937 |
| 2031-10-10 | $0.0909 | $0.0882 | $0.0937 |
| 2031-10-11 | $0.0909 | $0.0882 | $0.0937 |
| 2031-10-12 | $0.0909 | $0.0882 | $0.0937 |
| 2031-10-13 | $0.0909 | $0.0882 | $0.0937 |
| 2031-10-14 | $0.0930 | $0.0902 | $0.0958 |
| 2031-10-15 | $0.0963 | $0.0934 | $0.0992 |
| 2031-10-16 | $0.0922 | $0.0894 | $0.0950 |
| 2031-10-17 | $0.0922 | $0.0894 | $0.0950 |
| 2031-10-18 | $0.0922 | $0.0894 | $0.0950 |
| 2031-10-19 | $0.0922 | $0.0894 | $0.0950 |
| 2031-10-20 | $0.0922 | $0.0894 | $0.0950 |
| 2031-10-21 | $0.0922 | $0.0894 | $0.0950 |
| 2031-10-22 | $0.0922 | $0.0894 | $0.0950 |
| 2031-10-23 | $0.0922 | $0.0894 | $0.0950 |
| 2031-10-24 | $0.0922 | $0.0894 | $0.0950 |
| 2031-10-25 | $0.0930 | $0.0902 | $0.0957 |
| 2031-10-26 | $0.0922 | $0.0894 | $0.0950 |
| 2031-10-27 | $0.0922 | $0.0894 | $0.0950 |
| 2031-10-28 | $0.0922 | $0.0894 | $0.0950 |
| 2031-10-29 | $0.0922 | $0.0894 | $0.0950 |
| 2031-10-30 | $0.0883 | $0.0856 | $0.0909 |
| 2031-10-31 | $0.0921 | $0.0894 | $0.0949 |
| 2031 November | |||
| 2031-11-01 | $0.0929 | $0.0901 | $0.0957 |
| 2031-11-02 | $0.0921 | $0.0894 | $0.0949 |