Current QQQ5 price: $2.129
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.866 | $1.810 | $1.922 |
| 2027-01-02 | $1.935 | $1.877 | $1.993 |
| 2027-01-03 | $1.865 | $1.809 | $1.921 |
| 2027-01-04 | $1.934 | $1.876 | $1.992 |
| 2027-01-05 | $2.005 | $1.945 | $2.065 |
| 2027-01-06 | $2.060 | $1.998 | $2.122 |
| 2027-01-07 | $2.087 | $2.024 | $2.150 |
| 2027-01-08 | $2.073 | $2.011 | $2.136 |
| 2027-01-09 | $2.072 | $2.010 | $2.134 |
| 2027-01-10 | $2.084 | $2.021 | $2.146 |
| 2027-01-11 | $2.009 | $1.949 | $2.069 |
| 2027-01-12 | $1.937 | $1.879 | $1.995 |
| 2027-01-13 | $1.947 | $1.889 | $2.005 |
| 2027-01-14 | $2.018 | $1.958 | $2.079 |
| 2027-01-15 | $1.946 | $1.888 | $2.004 |
| 2027-01-16 | $1.980 | $1.921 | $2.040 |
| 2027-01-17 | $2.053 | $1.991 | $2.115 |
| 2027-01-18 | $1.979 | $1.920 | $2.039 |
| 2027-01-19 | $1.991 | $1.931 | $2.051 |
| 2027-01-20 | $1.965 | $1.906 | $2.024 |
| 2027-01-21 | $1.894 | $1.837 | $1.951 |
| 2027-01-22 | $1.826 | $1.771 | $1.881 |
| 2027-01-23 | $1.828 | $1.774 | $1.883 |
| 2027-01-24 | $1.869 | $1.813 | $1.925 |
| 2027-01-25 | $1.802 | $1.748 | $1.856 |
| 2027-01-26 | $1.819 | $1.764 | $1.874 |
| 2027-01-27 | $1.886 | $1.829 | $1.942 |
| 2027-01-28 | $1.891 | $1.834 | $1.947 |
| 2027-01-29 | $1.960 | $1.901 | $2.019 |
| 2027-01-30 | $1.890 | $1.833 | $1.946 |
| 2027-01-31 | $1.959 | $1.900 | $2.018 |
| 2027 February | |||
| 2027-02-01 | $1.924 | $1.866 | $1.981 |
| 2027-02-02 | $1.994 | $1.934 | $2.054 |
| 2027-02-03 | $2.043 | $1.981 | $2.104 |
| 2027-02-04 | $2.098 | $2.036 | $2.161 |
| 2027-02-05 | $2.173 | $2.108 | $2.238 |
| 2027-02-06 | $2.130 | $2.066 | $2.194 |
| 2027-02-07 | $2.054 | $1.992 | $2.115 |
| 2027-02-08 | $2.129 | $2.065 | $2.193 |
| 2027-02-09 | $2.094 | $2.031 | $2.157 |
| 2027-02-10 | $2.019 | $1.958 | $2.079 |
| 2027-02-11 | $1.946 | $1.888 | $2.005 |
| 2027-02-12 | $1.876 | $1.820 | $1.933 |
| 2027-02-13 | $1.904 | $1.847 | $1.961 |
| 2027-02-14 | $1.974 | $1.915 | $2.033 |
| 2027-02-15 | $1.903 | $1.846 | $1.960 |
| 2027-02-16 | $1.835 | $1.780 | $1.890 |
| 2027-02-17 | $1.879 | $1.823 | $1.936 |
| 2027-02-18 | $1.948 | $1.890 | $2.006 |
| 2027-02-19 | $1.996 | $1.936 | $2.055 |
| 2027-02-20 | $2.069 | $2.007 | $2.131 |
| 2027-02-21 | $2.145 | $2.080 | $2.209 |
| 2027-02-22 | $2.223 | $2.157 | $2.290 |
| 2027-02-23 | $2.264 | $2.196 | $2.331 |
| 2027-02-24 | $2.347 | $2.276 | $2.417 |
| 2027-02-25 | $2.354 | $2.284 | $2.425 |
| 2027-02-26 | $2.270 | $2.202 | $2.338 |
| 2027-02-27 | $2.353 | $2.282 | $2.424 |
| 2027-02-28 | $2.314 | $2.245 | $2.383 |
| 2027 March | |||
| 2027-03-01 | $2.399 | $2.327 | $2.471 |
| 2027-03-02 | $2.406 | $2.334 | $2.478 |
| 2027-03-03 | $2.414 | $2.341 | $2.486 |
| 2027-03-04 | $2.414 | $2.341 | $2.486 |
| 2027-03-05 | $2.502 | $2.427 | $2.577 |
| 2027-03-06 | $2.426 | $2.353 | $2.499 |
| 2027-03-07 | $2.472 | $2.398 | $2.546 |
| 2027-03-08 | $2.471 | $2.397 | $2.546 |
| 2027-03-09 | $2.451 | $2.378 | $2.525 |
| 2027-03-10 | $2.439 | $2.366 | $2.512 |
| 2027-03-11 | $2.469 | $2.395 | $2.543 |
| 2027-03-12 | $2.453 | $2.379 | $2.527 |
| 2027-03-13 | $2.422 | $2.350 | $2.495 |
| 2027-03-14 | $2.453 | $2.380 | $2.527 |
| 2027-03-15 | $2.365 | $2.294 | $2.436 |
| 2027-03-16 | $2.394 | $2.322 | $2.465 |
| 2027-03-17 | $2.445 | $2.371 | $2.518 |
| 2027-03-18 | $2.357 | $2.286 | $2.428 |
| 2027-03-19 | $2.443 | $2.370 | $2.517 |
| 2027-03-20 | $2.440 | $2.367 | $2.513 |
| 2027-03-21 | $2.519 | $2.443 | $2.594 |
| 2027-03-22 | $2.611 | $2.533 | $2.690 |
| 2027-03-23 | $2.707 | $2.626 | $2.788 |
| 2027-03-24 | $2.652 | $2.573 | $2.732 |
| 2027-03-25 | $2.717 | $2.635 | $2.798 |
| 2027-03-26 | $2.757 | $2.675 | $2.840 |
| 2027-03-27 | $2.813 | $2.728 | $2.897 |
| 2027-03-28 | $2.758 | $2.675 | $2.840 |
| 2027-03-29 | $2.737 | $2.655 | $2.819 |
| 2027-03-30 | $2.785 | $2.702 | $2.869 |
| 2027-03-31 | $2.887 | $2.801 | $2.974 |
| 2027 April | |||
| 2027-04-01 | $2.860 | $2.774 | $2.946 |
| 2027-04-02 | $2.757 | $2.675 | $2.840 |
| 2027-04-03 | $2.658 | $2.579 | $2.738 |
| 2027-04-04 | $2.563 | $2.486 | $2.640 |
| 2027-04-05 | $2.471 | $2.397 | $2.545 |
| 2027-04-06 | $2.497 | $2.422 | $2.572 |
| 2027-04-07 | $2.588 | $2.511 | $2.666 |
| 2027-04-08 | $2.667 | $2.587 | $2.747 |
| 2027-04-09 | $2.765 | $2.682 | $2.848 |
| 2027-04-10 | $2.706 | $2.625 | $2.787 |
| 2027-04-11 | $2.734 | $2.652 | $2.816 |
| 2027-04-12 | $2.636 | $2.557 | $2.715 |
| 2027-04-13 | $2.710 | $2.629 | $2.791 |
| 2027-04-14 | $2.703 | $2.622 | $2.784 |
| 2027-04-15 | $2.802 | $2.718 | $2.886 |
| 2027-04-16 | $2.905 | $2.818 | $2.992 |
| 2027-04-17 | $2.931 | $2.843 | $3.019 |
| 2027-04-18 | $3.038 | $2.947 | $3.129 |
| 2027-04-19 | $3.038 | $2.947 | $3.129 |
| 2027-04-20 | $2.929 | $2.841 | $3.017 |
| 2027-04-21 | $2.980 | $2.891 | $3.069 |
| 2027-04-22 | $3.082 | $2.989 | $3.174 |
| 2027-04-23 | $2.971 | $2.882 | $3.060 |
| 2027-04-24 | $2.865 | $2.779 | $2.950 |
| 2027-04-25 | $2.970 | $2.880 | $3.059 |
| 2027-04-26 | $3.078 | $2.986 | $3.171 |
| 2027-04-27 | $3.104 | $3.011 | $3.197 |
| 2027-04-28 | $3.028 | $2.937 | $3.118 |
| 2027-04-29 | $3.139 | $3.044 | $3.233 |
| 2027-04-30 | $3.163 | $3.069 | $3.258 |
| 2027 May | |||
| 2027-05-01 | $3.279 | $3.181 | $3.378 |
| 2027-05-02 | $3.230 | $3.133 | $3.327 |
| 2027-05-03 | $3.114 | $3.020 | $3.207 |
| 2027-05-04 | $3.228 | $3.131 | $3.325 |
| 2027-05-05 | $3.278 | $3.180 | $3.377 |
| 2027-05-06 | $3.161 | $3.066 | $3.255 |
| 2027-05-07 | $3.161 | $3.066 | $3.255 |
| 2027-05-08 | $3.047 | $2.956 | $3.139 |
| 2027-05-09 | $3.159 | $3.064 | $3.254 |
| 2027-05-10 | $3.275 | $3.176 | $3.373 |
| 2027-05-11 | $3.200 | $3.104 | $3.296 |
| 2027-05-12 | $3.200 | $3.104 | $3.296 |
| 2027-05-13 | $3.225 | $3.128 | $3.321 |
| 2027-05-14 | $3.150 | $3.055 | $3.244 |
| 2027-05-15 | $3.265 | $3.167 | $3.363 |
| 2027-05-16 | $3.385 | $3.283 | $3.486 |
| 2027-05-17 | $3.288 | $3.190 | $3.387 |
| 2027-05-18 | $3.170 | $3.075 | $3.265 |
| 2027-05-19 | $3.121 | $3.027 | $3.215 |
| 2027-05-20 | $3.235 | $3.138 | $3.332 |
| 2027-05-21 | $3.119 | $3.026 | $3.213 |
| 2027-05-22 | $3.143 | $3.049 | $3.238 |
| 2027-05-23 | $3.259 | $3.161 | $3.356 |
| 2027-05-24 | $3.187 | $3.092 | $3.283 |
| 2027-05-25 | $3.073 | $2.981 | $3.165 |
| 2027-05-26 | $2.977 | $2.887 | $3.066 |
| 2027-05-27 | $3.001 | $2.911 | $3.091 |
| 2027-05-28 | $3.073 | $2.981 | $3.165 |
| 2027-05-29 | $3.185 | $3.090 | $3.281 |
| 2027-05-30 | $3.231 | $3.134 | $3.328 |
| 2027-05-31 | $3.118 | $3.024 | $3.211 |
| 2027 June | |||
| 2027-06-01 | $3.118 | $3.024 | $3.211 |
| 2027-06-02 | $3.072 | $2.980 | $3.165 |
| 2027-06-03 | $3.072 | $2.980 | $3.165 |
| 2027-06-04 | $3.140 | $3.046 | $3.234 |
| 2027-06-05 | $3.027 | $2.937 | $3.118 |
| 2027-06-06 | $3.138 | $3.044 | $3.233 |
| 2027-06-07 | $3.026 | $2.935 | $3.116 |
| 2027-06-08 | $3.137 | $3.043 | $3.231 |
| 2027-06-09 | $3.137 | $3.043 | $3.231 |
| 2027-06-10 | $3.210 | $3.114 | $3.306 |
| 2027-06-11 | $3.095 | $3.002 | $3.188 |
| 2027-06-12 | $3.208 | $3.112 | $3.305 |
| 2027-06-13 | $3.093 | $3.000 | $3.186 |
| 2027-06-14 | $2.982 | $2.893 | $3.071 |
| 2027-06-15 | $2.956 | $2.867 | $3.044 |
| 2027-06-16 | $2.903 | $2.816 | $2.990 |
| 2027-06-17 | $2.799 | $2.715 | $2.883 |
| 2027-06-18 | $2.698 | $2.617 | $2.779 |
| 2027-06-19 | $2.744 | $2.662 | $2.827 |
| 2027-06-20 | $2.845 | $2.760 | $2.930 |
| 2027-06-21 | $2.743 | $2.660 | $2.825 |
| 2027-06-22 | $2.843 | $2.758 | $2.929 |
| 2027-06-23 | $2.895 | $2.809 | $2.982 |
| 2027-06-24 | $2.922 | $2.834 | $3.009 |
| 2027-06-25 | $2.817 | $2.732 | $2.901 |
| 2027-06-26 | $2.880 | $2.794 | $2.967 |
| 2027-06-27 | $2.986 | $2.896 | $3.076 |
| 2027-06-28 | $3.096 | $3.003 | $3.188 |
| 2027-06-29 | $3.121 | $3.027 | $3.215 |
| 2027-06-30 | $3.044 | $2.953 | $3.136 |
| 2027 July | |||
| 2027-07-01 | $3.147 | $3.052 | $3.241 |
| 2027-07-02 | $3.172 | $3.077 | $3.267 |
| 2027-07-03 | $3.172 | $3.077 | $3.267 |
| 2027-07-04 | $3.249 | $3.152 | $3.347 |
| 2027-07-05 | $3.368 | $3.267 | $3.469 |
| 2027-07-06 | $3.320 | $3.220 | $3.419 |
| 2027-07-07 | $3.320 | $3.220 | $3.419 |
| 2027-07-08 | $3.392 | $3.291 | $3.494 |
| 2027-07-09 | $3.417 | $3.314 | $3.519 |
| 2027-07-10 | $3.542 | $3.436 | $3.648 |
| 2027-07-11 | $3.415 | $3.312 | $3.517 |
| 2027-07-12 | $3.540 | $3.434 | $3.646 |
| 2027-07-13 | $3.670 | $3.560 | $3.780 |
| 2027-07-14 | $3.538 | $3.432 | $3.644 |
| 2027-07-15 | $3.411 | $3.308 | $3.513 |
| 2027-07-16 | $3.514 | $3.409 | $3.620 |
| 2027-07-17 | $3.488 | $3.384 | $3.593 |
| 2027-07-18 | $3.566 | $3.459 | $3.673 |
| 2027-07-19 | $3.697 | $3.586 | $3.808 |
| 2027-07-20 | $3.697 | $3.586 | $3.808 |
| 2027-07-21 | $3.624 | $3.515 | $3.732 |
| 2027-07-22 | $3.697 | $3.586 | $3.808 |
| 2027-07-23 | $3.832 | $3.717 | $3.947 |
| 2027-07-24 | $3.973 | $3.854 | $4.092 |
| 2027-07-25 | $3.927 | $3.809 | $4.045 |
| 2027-07-26 | $4.041 | $3.920 | $4.162 |
| 2027-07-27 | $4.189 | $4.063 | $4.315 |
| 2027-07-28 | $4.144 | $4.020 | $4.269 |
| 2027-07-29 | $4.296 | $4.167 | $4.425 |
| 2027-07-30 | $4.296 | $4.167 | $4.425 |
| 2027-07-31 | $4.142 | $4.018 | $4.266 |
| 2027 August | |||
| 2027-08-01 | $3.993 | $3.873 | $4.113 |
| 2027-08-02 | $4.140 | $4.015 | $4.264 |
| 2027-08-03 | $4.093 | $3.970 | $4.216 |
| 2027-08-04 | $4.243 | $4.116 | $4.371 |
| 2027-08-05 | $4.127 | $4.004 | $4.251 |
| 2027-08-06 | $4.127 | $4.004 | $4.251 |
| 2027-08-07 | $4.279 | $4.150 | $4.407 |
| 2027-08-08 | $4.415 | $4.282 | $4.547 |
| 2027-08-09 | $4.505 | $4.370 | $4.640 |
| 2027-08-10 | $4.670 | $4.530 | $4.810 |
| 2027-08-11 | $4.760 | $4.617 | $4.903 |
| 2027-08-12 | $4.715 | $4.574 | $4.857 |
| 2027-08-13 | $4.888 | $4.741 | $5.035 |
| 2027-08-14 | $4.712 | $4.571 | $4.854 |
| 2027-08-15 | $4.879 | $4.733 | $5.025 |
| 2027-08-16 | $4.879 | $4.733 | $5.025 |
| 2027-08-17 | $4.704 | $4.563 | $4.845 |
| 2027-08-18 | $4.535 | $4.399 | $4.671 |
| 2027-08-19 | $4.372 | $4.241 | $4.503 |
| 2027-08-20 | $4.244 | $4.117 | $4.371 |
| 2027-08-21 | $4.372 | $4.241 | $4.503 |
| 2027-08-22 | $4.215 | $4.088 | $4.341 |
| 2027-08-23 | $4.063 | $3.942 | $4.185 |
| 2027-08-24 | $3.978 | $3.858 | $4.097 |
| 2027-08-25 | $4.092 | $3.969 | $4.215 |
| 2027-08-26 | $3.978 | $3.858 | $4.097 |
| 2027-08-27 | $3.978 | $3.858 | $4.097 |
| 2027-08-28 | $4.124 | $4.000 | $4.247 |
| 2027-08-29 | $3.975 | $3.856 | $4.095 |
| 2027-08-30 | $3.833 | $3.718 | $3.948 |
| 2027-08-31 | $3.973 | $3.854 | $4.092 |
| 2027 September | |||
| 2027-09-01 | $3.830 | $3.715 | $3.945 |
| 2027-09-02 | $3.693 | $3.582 | $3.804 |
| 2027-09-03 | $3.828 | $3.713 | $3.943 |
| 2027-09-04 | $3.931 | $3.813 | $4.049 |
| 2027-09-05 | $4.033 | $3.912 | $4.154 |
| 2027-09-06 | $4.181 | $4.056 | $4.307 |
| 2027-09-07 | $4.246 | $4.118 | $4.373 |
| 2027-09-08 | $4.401 | $4.269 | $4.533 |
| 2027-09-09 | $4.283 | $4.155 | $4.412 |
| 2027-09-10 | $4.440 | $4.307 | $4.573 |
| 2027-09-11 | $4.383 | $4.252 | $4.515 |
| 2027-09-12 | $4.497 | $4.362 | $4.632 |
| 2027-09-13 | $4.335 | $4.205 | $4.466 |
| 2027-09-14 | $4.248 | $4.121 | $4.376 |
| 2027-09-15 | $4.277 | $4.149 | $4.406 |
| 2027-09-16 | $4.124 | $4.000 | $4.247 |
| 2027-09-17 | $4.275 | $4.147 | $4.403 |
| 2027-09-18 | $4.396 | $4.264 | $4.528 |
| 2027-09-19 | $4.366 | $4.235 | $4.497 |
| 2027-09-20 | $4.209 | $4.083 | $4.335 |
| 2027-09-21 | $4.245 | $4.117 | $4.372 |
| 2027-09-22 | $4.173 | $4.048 | $4.299 |
| 2027-09-23 | $4.023 | $3.903 | $4.144 |
| 2027-09-24 | $4.097 | $3.974 | $4.220 |
| 2027-09-25 | $4.245 | $4.118 | $4.372 |
| 2027-09-26 | $4.401 | $4.269 | $4.533 |
| 2027-09-27 | $4.534 | $4.398 | $4.670 |
| 2027-09-28 | $4.567 | $4.430 | $4.704 |
| 2027-09-29 | $4.534 | $4.398 | $4.670 |
| 2027-09-30 | $4.567 | $4.430 | $4.704 |
| 2027 October | |||
| 2027-10-01 | $4.735 | $4.593 | $4.877 |
| 2027-10-02 | $4.867 | $4.721 | $5.013 |
| 2027-10-03 | $4.933 | $4.785 | $5.081 |
| 2027-10-04 | $5.000 | $4.850 | $5.150 |
| 2027-10-05 | $4.966 | $4.817 | $5.115 |
| 2027-10-06 | $5.149 | $4.994 | $5.303 |
| 2027-10-07 | $4.964 | $4.815 | $5.113 |
| 2027-10-08 | $4.785 | $4.642 | $4.929 |
| 2027-10-09 | $4.961 | $4.812 | $5.110 |
| 2027-10-10 | $4.783 | $4.639 | $4.926 |
| 2027-10-11 | $4.916 | $4.769 | $5.064 |
| 2027-10-12 | $4.849 | $4.704 | $4.995 |
| 2027-10-13 | $5.027 | $4.877 | $5.178 |
| 2027-10-14 | $4.847 | $4.701 | $4.992 |
| 2027-10-15 | $5.024 | $4.874 | $5.175 |
| 2027-10-16 | $5.209 | $5.052 | $5.365 |
| 2027-10-17 | $5.176 | $5.021 | $5.332 |
| 2027-10-18 | $5.209 | $5.052 | $5.365 |
| 2027-10-19 | $5.400 | $5.238 | $5.562 |
| 2027-10-20 | $5.206 | $5.050 | $5.362 |
| 2027-10-21 | $5.272 | $5.113 | $5.430 |
| 2027-10-22 | $5.272 | $5.113 | $5.430 |
| 2027-10-23 | $5.272 | $5.113 | $5.430 |
| 2027-10-24 | $5.465 | $5.301 | $5.629 |
| 2027-10-25 | $5.302 | $5.143 | $5.461 |
| 2027-10-26 | $5.112 | $4.958 | $5.265 |
| 2027-10-27 | $5.244 | $5.086 | $5.401 |
| 2027-10-28 | $5.436 | $5.273 | $5.599 |
| 2027-10-29 | $5.306 | $5.147 | $5.465 |
| 2027-10-30 | $5.500 | $5.335 | $5.665 |
| 2027-10-31 | $5.303 | $5.144 | $5.462 |
| 2027 November | |||
| 2027-11-01 | $5.112 | $4.959 | $5.266 |
| 2027-11-02 | $5.218 | $5.062 | $5.375 |
| 2027-11-03 | $5.148 | $4.993 | $5.302 |