Current QQQ5 price: $2.129
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.354 | $1.313 | $1.394 |
| 2026-01-02 | $1.403 | $1.361 | $1.445 |
| 2026-01-03 | $1.455 | $1.411 | $1.498 |
| 2026-01-04 | $1.441 | $1.397 | $1.484 |
| 2026-01-05 | $1.389 | $1.347 | $1.431 |
| 2026-01-06 | $1.339 | $1.299 | $1.379 |
| 2026-01-07 | $1.388 | $1.346 | $1.430 |
| 2026-01-08 | $1.439 | $1.396 | $1.482 |
| 2026-01-09 | $1.482 | $1.437 | $1.526 |
| 2026-01-10 | $1.536 | $1.490 | $1.582 |
| 2026-01-11 | $1.592 | $1.544 | $1.640 |
| 2026-01-12 | $1.650 | $1.601 | $1.700 |
| 2026-01-13 | $1.591 | $1.543 | $1.639 |
| 2026-01-14 | $1.649 | $1.600 | $1.699 |
| 2026-01-15 | $1.601 | $1.553 | $1.650 |
| 2026-01-16 | $1.660 | $1.610 | $1.710 |
| 2026-01-17 | $1.721 | $1.669 | $1.773 |
| 2026-01-18 | $1.704 | $1.653 | $1.755 |
| 2026-01-19 | $1.643 | $1.593 | $1.692 |
| 2026-01-20 | $1.584 | $1.536 | $1.631 |
| 2026-01-21 | $1.642 | $1.592 | $1.691 |
| 2026-01-22 | $1.583 | $1.535 | $1.630 |
| 2026-01-23 | $1.526 | $1.480 | $1.572 |
| 2026-01-24 | $1.569 | $1.522 | $1.616 |
| 2026-01-25 | $1.513 | $1.467 | $1.558 |
| 2026-01-26 | $1.459 | $1.415 | $1.502 |
| 2026-01-27 | $1.512 | $1.467 | $1.557 |
| 2026-01-28 | $1.567 | $1.520 | $1.614 |
| 2026-01-29 | $1.511 | $1.466 | $1.556 |
| 2026-01-30 | $1.521 | $1.475 | $1.566 |
| 2026-01-31 | $1.575 | $1.528 | $1.622 |
| 2026 February | |||
| 2026-02-01 | $1.518 | $1.473 | $1.564 |
| 2026-02-02 | $1.464 | $1.420 | $1.508 |
| 2026-02-03 | $1.411 | $1.369 | $1.453 |
| 2026-02-04 | $1.360 | $1.320 | $1.401 |
| 2026-02-05 | $1.410 | $1.368 | $1.453 |
| 2026-02-06 | $1.435 | $1.392 | $1.478 |
| 2026-02-07 | $1.383 | $1.342 | $1.425 |
| 2026-02-08 | $1.403 | $1.361 | $1.445 |
| 2026-02-09 | $1.455 | $1.411 | $1.498 |
| 2026-02-10 | $1.402 | $1.360 | $1.445 |
| 2026-02-11 | $1.352 | $1.312 | $1.393 |
| 2026-02-12 | $1.304 | $1.264 | $1.343 |
| 2026-02-13 | $1.336 | $1.296 | $1.376 |
| 2026-02-14 | $1.288 | $1.249 | $1.327 |
| 2026-02-15 | $1.303 | $1.264 | $1.342 |
| 2026-02-16 | $1.351 | $1.310 | $1.391 |
| 2026-02-17 | $1.400 | $1.358 | $1.442 |
| 2026-02-18 | $1.387 | $1.345 | $1.428 |
| 2026-02-19 | $1.337 | $1.297 | $1.377 |
| 2026-02-20 | $1.339 | $1.299 | $1.379 |
| 2026-02-21 | $1.291 | $1.252 | $1.329 |
| 2026-02-22 | $1.244 | $1.207 | $1.282 |
| 2026-02-23 | $1.260 | $1.222 | $1.297 |
| 2026-02-24 | $1.306 | $1.267 | $1.345 |
| 2026-02-25 | $1.354 | $1.313 | $1.394 |
| 2026-02-26 | $1.403 | $1.361 | $1.445 |
| 2026-02-27 | $1.455 | $1.411 | $1.498 |
| 2026-02-28 | $1.473 | $1.429 | $1.517 |
| 2026 March | |||
| 2026-03-01 | $1.527 | $1.481 | $1.573 |
| 2026-03-02 | $1.472 | $1.428 | $1.516 |
| 2026-03-03 | $1.526 | $1.480 | $1.572 |
| 2026-03-04 | $1.490 | $1.445 | $1.534 |
| 2026-03-05 | $1.436 | $1.393 | $1.479 |
| 2026-03-06 | $1.385 | $1.343 | $1.426 |
| 2026-03-07 | $1.335 | $1.295 | $1.375 |
| 2026-03-08 | $1.287 | $1.248 | $1.325 |
| 2026-03-09 | $1.334 | $1.294 | $1.374 |
| 2026-03-10 | $1.286 | $1.248 | $1.325 |
| 2026-03-11 | $1.333 | $1.293 | $1.373 |
| 2026-03-12 | $1.382 | $1.341 | $1.424 |
| 2026-03-13 | $1.333 | $1.293 | $1.372 |
| 2026-03-14 | $1.381 | $1.340 | $1.423 |
| 2026-03-15 | $1.432 | $1.389 | $1.475 |
| 2026-03-16 | $1.485 | $1.440 | $1.529 |
| 2026-03-17 | $1.454 | $1.410 | $1.497 |
| 2026-03-18 | $1.402 | $1.360 | $1.444 |
| 2026-03-19 | $1.420 | $1.377 | $1.462 |
| 2026-03-20 | $1.369 | $1.328 | $1.410 |
| 2026-03-21 | $1.407 | $1.365 | $1.449 |
| 2026-03-22 | $1.459 | $1.415 | $1.502 |
| 2026-03-23 | $1.512 | $1.467 | $1.558 |
| 2026-03-24 | $1.568 | $1.521 | $1.615 |
| 2026-03-25 | $1.625 | $1.576 | $1.674 |
| 2026-03-26 | $1.607 | $1.559 | $1.655 |
| 2026-03-27 | $1.549 | $1.503 | $1.596 |
| 2026-03-28 | $1.595 | $1.547 | $1.642 |
| 2026-03-29 | $1.578 | $1.531 | $1.626 |
| 2026-03-30 | $1.578 | $1.531 | $1.626 |
| 2026-03-31 | $1.636 | $1.587 | $1.685 |
| 2026 April | |||
| 2026-04-01 | $1.577 | $1.530 | $1.625 |
| 2026-04-02 | $1.635 | $1.586 | $1.684 |
| 2026-04-03 | $1.683 | $1.632 | $1.733 |
| 2026-04-04 | $1.744 | $1.692 | $1.797 |
| 2026-04-05 | $1.682 | $1.631 | $1.732 |
| 2026-04-06 | $1.621 | $1.573 | $1.670 |
| 2026-04-07 | $1.588 | $1.541 | $1.636 |
| 2026-04-08 | $1.646 | $1.597 | $1.696 |
| 2026-04-09 | $1.707 | $1.656 | $1.758 |
| 2026-04-10 | $1.767 | $1.714 | $1.820 |
| 2026-04-11 | $1.703 | $1.652 | $1.755 |
| 2026-04-12 | $1.742 | $1.690 | $1.794 |
| 2026-04-13 | $1.806 | $1.752 | $1.860 |
| 2026-04-14 | $1.854 | $1.799 | $1.910 |
| 2026-04-15 | $1.812 | $1.758 | $1.867 |
| 2026-04-16 | $1.812 | $1.758 | $1.867 |
| 2026-04-17 | $1.747 | $1.695 | $1.800 |
| 2026-04-18 | $1.811 | $1.757 | $1.866 |
| 2026-04-19 | $1.773 | $1.720 | $1.827 |
| 2026-04-20 | $1.838 | $1.783 | $1.894 |
| 2026-04-21 | $1.906 | $1.849 | $1.963 |
| 2026-04-22 | $1.935 | $1.877 | $1.993 |
| 2026-04-23 | $1.865 | $1.809 | $1.921 |
| 2026-04-24 | $1.824 | $1.769 | $1.879 |
| 2026-04-25 | $1.758 | $1.706 | $1.811 |
| 2026-04-26 | $1.695 | $1.644 | $1.746 |
| 2026-04-27 | $1.662 | $1.612 | $1.711 |
| 2026-04-28 | $1.722 | $1.671 | $1.774 |
| 2026-04-29 | $1.769 | $1.716 | $1.822 |
| 2026-04-30 | $1.706 | $1.654 | $1.757 |
| 2026 May | |||
| 2026-05-01 | $1.644 | $1.595 | $1.694 |
| 2026-05-02 | $1.585 | $1.538 | $1.633 |
| 2026-05-03 | $1.643 | $1.594 | $1.693 |
| 2026-05-04 | $1.584 | $1.537 | $1.632 |
| 2026-05-05 | $1.633 | $1.584 | $1.681 |
| 2026-05-06 | $1.574 | $1.527 | $1.621 |
| 2026-05-07 | $1.632 | $1.583 | $1.681 |
| 2026-05-08 | $1.691 | $1.641 | $1.742 |
| 2026-05-09 | $1.753 | $1.701 | $1.806 |
| 2026-05-10 | $1.818 | $1.763 | $1.872 |
| 2026-05-11 | $1.752 | $1.700 | $1.805 |
| 2026-05-12 | $1.717 | $1.665 | $1.768 |
| 2026-05-13 | $1.655 | $1.605 | $1.705 |
| 2026-05-14 | $1.659 | $1.609 | $1.708 |
| 2026-05-15 | $1.599 | $1.551 | $1.647 |
| 2026-05-16 | $1.542 | $1.495 | $1.588 |
| 2026-05-17 | $1.486 | $1.442 | $1.531 |
| 2026-05-18 | $1.433 | $1.390 | $1.476 |
| 2026-05-19 | $1.485 | $1.441 | $1.530 |
| 2026-05-20 | $1.432 | $1.389 | $1.475 |
| 2026-05-21 | $1.450 | $1.406 | $1.493 |
| 2026-05-22 | $1.398 | $1.356 | $1.439 |
| 2026-05-23 | $1.402 | $1.360 | $1.444 |
| 2026-05-24 | $1.453 | $1.410 | $1.497 |
| 2026-05-25 | $1.505 | $1.460 | $1.550 |
| 2026-05-26 | $1.510 | $1.464 | $1.555 |
| 2026-05-27 | $1.455 | $1.412 | $1.499 |
| 2026-05-28 | $1.403 | $1.361 | $1.445 |
| 2026-05-29 | $1.353 | $1.312 | $1.393 |
| 2026-05-30 | $1.353 | $1.312 | $1.393 |
| 2026-05-31 | $1.315 | $1.275 | $1.354 |
| 2026 June | |||
| 2026-06-01 | $1.363 | $1.322 | $1.404 |
| 2026-06-02 | $1.314 | $1.275 | $1.354 |
| 2026-06-03 | $1.362 | $1.321 | $1.403 |
| 2026-06-04 | $1.313 | $1.274 | $1.353 |
| 2026-06-05 | $1.266 | $1.228 | $1.304 |
| 2026-06-06 | $1.281 | $1.242 | $1.319 |
| 2026-06-07 | $1.305 | $1.266 | $1.344 |
| 2026-06-08 | $1.353 | $1.312 | $1.394 |
| 2026-06-09 | $1.375 | $1.334 | $1.416 |
| 2026-06-10 | $1.357 | $1.317 | $1.398 |
| 2026-06-11 | $1.309 | $1.269 | $1.348 |
| 2026-06-12 | $1.357 | $1.316 | $1.397 |
| 2026-06-13 | $1.365 | $1.324 | $1.406 |
| 2026-06-14 | $1.316 | $1.277 | $1.356 |
| 2026-06-15 | $1.269 | $1.231 | $1.307 |
| 2026-06-16 | $1.223 | $1.187 | $1.260 |
| 2026-06-17 | $1.268 | $1.230 | $1.306 |
| 2026-06-18 | $1.307 | $1.268 | $1.346 |
| 2026-06-19 | $1.355 | $1.314 | $1.395 |
| 2026-06-20 | $1.306 | $1.267 | $1.345 |
| 2026-06-21 | $1.354 | $1.313 | $1.394 |
| 2026-06-22 | $1.388 | $1.347 | $1.430 |
| 2026-06-23 | $1.418 | $1.376 | $1.461 |
| 2026-06-24 | $1.457 | $1.413 | $1.501 |
| 2026-06-25 | $1.510 | $1.465 | $1.556 |
| 2026-06-26 | $1.456 | $1.413 | $1.500 |
| 2026-06-27 | $1.410 | $1.367 | $1.452 |
| 2026-06-28 | $1.359 | $1.318 | $1.400 |
| 2026-06-29 | $1.409 | $1.367 | $1.451 |
| 2026-06-30 | $1.461 | $1.417 | $1.504 |
| 2026 July | |||
| 2026-07-01 | $1.465 | $1.421 | $1.509 |
| 2026-07-02 | $1.412 | $1.370 | $1.455 |
| 2026-07-03 | $1.372 | $1.331 | $1.413 |
| 2026-07-04 | $1.323 | $1.283 | $1.362 |
| 2026-07-05 | $1.371 | $1.330 | $1.412 |
| 2026-07-06 | $1.391 | $1.349 | $1.433 |
| 2026-07-07 | $1.351 | $1.311 | $1.392 |
| 2026-07-08 | $1.401 | $1.359 | $1.443 |
| 2026-07-09 | $1.350 | $1.310 | $1.391 |
| 2026-07-10 | $1.336 | $1.296 | $1.376 |
| 2026-07-11 | $1.385 | $1.344 | $1.427 |
| 2026-07-12 | $1.384 | $1.343 | $1.426 |
| 2026-07-13 | $1.435 | $1.392 | $1.478 |
| 2026-07-14 | $1.383 | $1.342 | $1.425 |
| 2026-07-15 | $1.334 | $1.294 | $1.374 |
| 2026-07-16 | $1.286 | $1.247 | $1.324 |
| 2026-07-17 | $1.240 | $1.202 | $1.277 |
| 2026-07-18 | $1.234 | $1.197 | $1.271 |
| 2026-07-19 | $1.279 | $1.241 | $1.317 |
| 2026-07-20 | $1.233 | $1.196 | $1.270 |
| 2026-07-21 | $1.246 | $1.209 | $1.284 |
| 2026-07-22 | $1.201 | $1.165 | $1.238 |
| 2026-07-23 | $1.246 | $1.208 | $1.283 |
| 2026-07-24 | $1.240 | $1.203 | $1.278 |
| 2026-07-25 | $1.196 | $1.160 | $1.232 |
| 2026-07-26 | $1.223 | $1.187 | $1.260 |
| 2026-07-27 | $1.179 | $1.144 | $1.215 |
| 2026-07-28 | $1.223 | $1.186 | $1.259 |
| 2026-07-29 | $1.260 | $1.222 | $1.298 |
| 2026-07-30 | $1.306 | $1.267 | $1.345 |
| 2026-07-31 | $1.354 | $1.313 | $1.395 |
| 2026 August | |||
| 2026-08-01 | $1.390 | $1.348 | $1.431 |
| 2026-08-02 | $1.436 | $1.393 | $1.480 |
| 2026-08-03 | $1.434 | $1.391 | $1.477 |
| 2026-08-04 | $1.447 | $1.404 | $1.491 |
| 2026-08-05 | $1.395 | $1.353 | $1.437 |
| 2026-08-06 | $1.345 | $1.305 | $1.386 |
| 2026-08-07 | $1.395 | $1.353 | $1.436 |
| 2026-08-08 | $1.446 | $1.402 | $1.489 |
| 2026-08-09 | $1.430 | $1.387 | $1.473 |
| 2026-08-10 | $1.413 | $1.371 | $1.456 |
| 2026-08-11 | $1.465 | $1.421 | $1.509 |
| 2026-08-12 | $1.519 | $1.473 | $1.564 |
| 2026-08-13 | $1.464 | $1.420 | $1.508 |
| 2026-08-14 | $1.518 | $1.472 | $1.563 |
| 2026-08-15 | $1.573 | $1.526 | $1.621 |
| 2026-08-16 | $1.631 | $1.582 | $1.680 |
| 2026-08-17 | $1.573 | $1.525 | $1.620 |
| 2026-08-18 | $1.516 | $1.471 | $1.562 |
| 2026-08-19 | $1.572 | $1.525 | $1.619 |
| 2026-08-20 | $1.515 | $1.470 | $1.561 |
| 2026-08-21 | $1.461 | $1.417 | $1.505 |
| 2026-08-22 | $1.412 | $1.370 | $1.454 |
| 2026-08-23 | $1.464 | $1.420 | $1.508 |
| 2026-08-24 | $1.517 | $1.471 | $1.562 |
| 2026-08-25 | $1.573 | $1.525 | $1.620 |
| 2026-08-26 | $1.516 | $1.471 | $1.561 |
| 2026-08-27 | $1.462 | $1.418 | $1.505 |
| 2026-08-28 | $1.459 | $1.415 | $1.502 |
| 2026-08-29 | $1.406 | $1.364 | $1.448 |
| 2026-08-30 | $1.411 | $1.368 | $1.453 |
| 2026-08-31 | $1.462 | $1.418 | $1.506 |
| 2026 September | |||
| 2026-09-01 | $1.410 | $1.367 | $1.452 |
| 2026-09-02 | $1.456 | $1.412 | $1.499 |
| 2026-09-03 | $1.445 | $1.402 | $1.489 |
| 2026-09-04 | $1.393 | $1.352 | $1.435 |
| 2026-09-05 | $1.444 | $1.401 | $1.488 |
| 2026-09-06 | $1.497 | $1.452 | $1.542 |
| 2026-09-07 | $1.503 | $1.458 | $1.549 |
| 2026-09-08 | $1.449 | $1.406 | $1.493 |
| 2026-09-09 | $1.485 | $1.440 | $1.529 |
| 2026-09-10 | $1.431 | $1.388 | $1.474 |
| 2026-09-11 | $1.380 | $1.339 | $1.421 |
| 2026-09-12 | $1.428 | $1.385 | $1.471 |
| 2026-09-13 | $1.481 | $1.436 | $1.525 |
| 2026-09-14 | $1.518 | $1.473 | $1.564 |
| 2026-09-15 | $1.574 | $1.527 | $1.621 |
| 2026-09-16 | $1.536 | $1.490 | $1.582 |
| 2026-09-17 | $1.558 | $1.511 | $1.605 |
| 2026-09-18 | $1.615 | $1.567 | $1.664 |
| 2026-09-19 | $1.557 | $1.511 | $1.604 |
| 2026-09-20 | $1.614 | $1.566 | $1.663 |
| 2026-09-21 | $1.643 | $1.594 | $1.692 |
| 2026-09-22 | $1.584 | $1.536 | $1.632 |
| 2026-09-23 | $1.541 | $1.495 | $1.587 |
| 2026-09-24 | $1.597 | $1.549 | $1.645 |
| 2026-09-25 | $1.656 | $1.606 | $1.705 |
| 2026-09-26 | $1.717 | $1.665 | $1.768 |
| 2026-09-27 | $1.692 | $1.641 | $1.743 |
| 2026-09-28 | $1.662 | $1.613 | $1.712 |
| 2026-09-29 | $1.603 | $1.555 | $1.651 |
| 2026-09-30 | $1.656 | $1.606 | $1.705 |
| 2026 October | |||
| 2026-10-01 | $1.596 | $1.548 | $1.644 |
| 2026-10-02 | $1.539 | $1.493 | $1.585 |
| 2026-10-03 | $1.595 | $1.547 | $1.643 |
| 2026-10-04 | $1.579 | $1.532 | $1.626 |
| 2026-10-05 | $1.582 | $1.535 | $1.630 |
| 2026-10-06 | $1.582 | $1.534 | $1.629 |
| 2026-10-07 | $1.577 | $1.530 | $1.624 |
| 2026-10-08 | $1.520 | $1.475 | $1.566 |
| 2026-10-09 | $1.527 | $1.481 | $1.573 |
| 2026-10-10 | $1.508 | $1.463 | $1.553 |
| 2026-10-11 | $1.454 | $1.410 | $1.498 |
| 2026-10-12 | $1.497 | $1.452 | $1.542 |
| 2026-10-13 | $1.552 | $1.505 | $1.599 |
| 2026-10-14 | $1.604 | $1.556 | $1.652 |
| 2026-10-15 | $1.546 | $1.500 | $1.593 |
| 2026-10-16 | $1.495 | $1.450 | $1.540 |
| 2026-10-17 | $1.467 | $1.423 | $1.511 |
| 2026-10-18 | $1.521 | $1.475 | $1.567 |
| 2026-10-19 | $1.487 | $1.442 | $1.531 |
| 2026-10-20 | $1.541 | $1.495 | $1.587 |
| 2026-10-21 | $1.565 | $1.518 | $1.612 |
| 2026-10-22 | $1.536 | $1.490 | $1.582 |
| 2026-10-23 | $1.574 | $1.527 | $1.622 |
| 2026-10-24 | $1.582 | $1.535 | $1.630 |
| 2026-10-25 | $1.640 | $1.591 | $1.689 |
| 2026-10-26 | $1.700 | $1.649 | $1.751 |
| 2026-10-27 | $1.680 | $1.629 | $1.730 |
| 2026-10-28 | $1.704 | $1.653 | $1.755 |
| 2026-10-29 | $1.643 | $1.594 | $1.692 |
| 2026-10-30 | $1.600 | $1.552 | $1.648 |
| 2026-10-31 | $1.658 | $1.609 | $1.708 |
| 2026 November | |||
| 2026-11-01 | $1.719 | $1.668 | $1.771 |
| 2026-11-02 | $1.753 | $1.701 | $1.806 |
| 2026-11-03 | $1.702 | $1.651 | $1.753 |