Current QQQ5 price: $2.129
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $34.79 | $33.75 | $35.84 |
| 2031-01-02 | $36.07 | $34.99 | $37.15 |
| 2031-01-03 | $36.39 | $35.29 | $37.48 |
| 2031-01-04 | $35.75 | $34.68 | $36.82 |
| 2031-01-05 | $36.39 | $35.29 | $37.48 |
| 2031-01-06 | $37.02 | $35.91 | $38.14 |
| 2031-01-07 | $37.66 | $36.53 | $38.79 |
| 2031-01-08 | $37.34 | $36.22 | $38.46 |
| 2031-01-09 | $36.00 | $34.92 | $37.08 |
| 2031-01-10 | $36.98 | $35.87 | $38.09 |
| 2031-01-11 | $37.97 | $36.83 | $39.11 |
| 2031-01-12 | $37.31 | $36.19 | $38.43 |
| 2031-01-13 | $36.33 | $35.24 | $37.42 |
| 2031-01-14 | $36.33 | $35.24 | $37.42 |
| 2031-01-15 | $35.68 | $34.60 | $36.75 |
| 2031-01-16 | $36.98 | $35.87 | $38.09 |
| 2031-01-17 | $37.59 | $36.46 | $38.72 |
| 2031-01-18 | $38.50 | $37.34 | $39.65 |
| 2031-01-19 | $39.91 | $38.71 | $41.11 |
| 2031-01-20 | $41.11 | $39.88 | $42.34 |
| 2031-01-21 | $40.81 | $39.59 | $42.04 |
| 2031-01-22 | $40.21 | $39.00 | $41.42 |
| 2031-01-23 | $41.11 | $39.88 | $42.34 |
| 2031-01-24 | $42.31 | $41.04 | $43.58 |
| 2031-01-25 | $41.41 | $40.17 | $42.65 |
| 2031-01-26 | $41.41 | $40.17 | $42.65 |
| 2031-01-27 | $41.11 | $39.88 | $42.34 |
| 2031-01-28 | $42.01 | $40.75 | $43.27 |
| 2031-01-29 | $41.41 | $40.17 | $42.65 |
| 2031-01-30 | $40.21 | $39.00 | $41.42 |
| 2031-01-31 | $41.69 | $40.43 | $42.94 |
| 2031 February | |||
| 2031-02-01 | $40.24 | $39.03 | $41.45 |
| 2031-02-02 | $41.40 | $40.15 | $42.64 |
| 2031-02-03 | $42.84 | $41.56 | $44.13 |
| 2031-02-04 | $42.84 | $41.56 | $44.13 |
| 2031-02-05 | $43.13 | $41.84 | $44.43 |
| 2031-02-06 | $42.76 | $41.47 | $44.04 |
| 2031-02-07 | $43.60 | $42.29 | $44.90 |
| 2031-02-08 | $43.71 | $42.40 | $45.02 |
| 2031-02-09 | $43.91 | $42.60 | $45.23 |
| 2031-02-10 | $43.91 | $42.60 | $45.23 |
| 2031-02-11 | $45.22 | $43.86 | $46.57 |
| 2031-02-12 | $45.22 | $43.86 | $46.57 |
| 2031-02-13 | $44.49 | $43.16 | $45.83 |
| 2031-02-14 | $46.13 | $44.74 | $47.51 |
| 2031-02-15 | $44.47 | $43.13 | $45.80 |
| 2031-02-16 | $42.87 | $41.58 | $44.16 |
| 2031-02-17 | $42.87 | $41.58 | $44.16 |
| 2031-02-18 | $43.76 | $42.45 | $45.07 |
| 2031-02-19 | $45.36 | $44.00 | $46.72 |
| 2031-02-20 | $43.73 | $42.42 | $45.05 |
| 2031-02-21 | $45.34 | $43.98 | $46.70 |
| 2031-02-22 | $45.46 | $44.09 | $46.82 |
| 2031-02-23 | $46.55 | $45.15 | $47.95 |
| 2031-02-24 | $46.55 | $45.15 | $47.95 |
| 2031-02-25 | $47.49 | $46.07 | $48.92 |
| 2031-02-26 | $46.61 | $45.21 | $48.01 |
| 2031-02-27 | $48.32 | $46.87 | $49.77 |
| 2031-02-28 | $47.71 | $46.28 | $49.15 |
| 2031 March | |||
| 2031-03-01 | $47.94 | $46.51 | $49.38 |
| 2031-03-02 | $46.51 | $45.11 | $47.90 |
| 2031-03-03 | $46.51 | $45.11 | $47.90 |
| 2031-03-04 | $46.39 | $45.00 | $47.78 |
| 2031-03-05 | $46.13 | $44.75 | $47.52 |
| 2031-03-06 | $44.48 | $43.14 | $45.81 |
| 2031-03-07 | $43.79 | $42.47 | $45.10 |
| 2031-03-08 | $42.31 | $41.05 | $43.58 |
| 2031-03-09 | $43.87 | $42.55 | $45.18 |
| 2031-03-10 | $43.87 | $42.55 | $45.18 |
| 2031-03-11 | $43.87 | $42.55 | $45.18 |
| 2031-03-12 | $42.29 | $41.02 | $43.56 |
| 2031-03-13 | $43.84 | $42.53 | $45.16 |
| 2031-03-14 | $43.96 | $42.64 | $45.27 |
| 2031-03-15 | $44.89 | $43.55 | $46.24 |
| 2031-03-16 | $43.28 | $41.98 | $44.58 |
| 2031-03-17 | $43.28 | $41.98 | $44.58 |
| 2031-03-18 | $43.22 | $41.93 | $44.52 |
| 2031-03-19 | $42.70 | $41.42 | $43.98 |
| 2031-03-20 | $42.15 | $40.88 | $43.41 |
| 2031-03-21 | $43.37 | $42.07 | $44.67 |
| 2031-03-22 | $44.96 | $43.61 | $46.31 |
| 2031-03-23 | $43.83 | $42.52 | $45.15 |
| 2031-03-24 | $43.83 | $42.52 | $45.15 |
| 2031-03-25 | $45.07 | $43.72 | $46.42 |
| 2031-03-26 | $45.90 | $44.52 | $47.27 |
| 2031-03-27 | $46.81 | $45.41 | $48.21 |
| 2031-03-28 | $46.44 | $45.05 | $47.83 |
| 2031-03-29 | $47.44 | $46.01 | $48.86 |
| 2031-03-30 | $48.03 | $46.59 | $49.48 |
| 2031-03-31 | $48.03 | $46.59 | $49.48 |
| 2031 April | |||
| 2031-04-01 | $48.58 | $47.12 | $50.03 |
| 2031-04-02 | $50.36 | $48.85 | $51.87 |
| 2031-04-03 | $49.51 | $48.03 | $51.00 |
| 2031-04-04 | $50.39 | $48.87 | $51.90 |
| 2031-04-05 | $50.72 | $49.20 | $52.24 |
| 2031-04-06 | $51.24 | $49.71 | $52.78 |
| 2031-04-07 | $51.24 | $49.71 | $52.78 |
| 2031-04-08 | $51.91 | $50.35 | $53.46 |
| 2031-04-09 | $53.81 | $52.19 | $55.42 |
| 2031-04-10 | $52.38 | $50.80 | $53.95 |
| 2031-04-11 | $50.69 | $49.17 | $52.21 |
| 2031-04-12 | $50.10 | $48.60 | $51.60 |
| 2031-04-13 | $49.86 | $48.37 | $51.36 |
| 2031-04-14 | $49.86 | $48.37 | $51.36 |
| 2031-04-15 | $51.69 | $50.14 | $53.24 |
| 2031-04-16 | $51.19 | $49.65 | $52.72 |
| 2031-04-17 | $49.74 | $48.25 | $51.23 |
| 2031-04-18 | $51.56 | $50.02 | $53.11 |
| 2031-04-19 | $52.57 | $50.99 | $54.15 |
| 2031-04-20 | $52.03 | $50.47 | $53.59 |
| 2031-04-21 | $52.03 | $50.47 | $53.59 |
| 2031-04-22 | $51.59 | $50.04 | $53.14 |
| 2031-04-23 | $52.09 | $50.53 | $53.66 |
| 2031-04-24 | $51.06 | $49.53 | $52.59 |
| 2031-04-25 | $52.93 | $51.34 | $54.52 |
| 2031-04-26 | $52.59 | $51.02 | $54.17 |
| 2031-04-27 | $50.70 | $49.18 | $52.23 |
| 2031-04-28 | $50.70 | $49.18 | $52.23 |
| 2031-04-29 | $51.44 | $49.89 | $52.98 |
| 2031-04-30 | $49.59 | $48.10 | $51.08 |
| 2031 May | |||
| 2031-05-01 | $51.41 | $49.86 | $52.95 |
| 2031-05-02 | $52.42 | $50.85 | $53.99 |
| 2031-05-03 | $50.53 | $49.02 | $52.05 |
| 2031-05-04 | $52.39 | $50.82 | $53.96 |
| 2031-05-05 | $52.39 | $50.82 | $53.96 |
| 2031-05-06 | $54.31 | $52.68 | $55.94 |
| 2031-05-07 | $55.68 | $54.01 | $57.35 |
| 2031-05-08 | $55.82 | $54.14 | $57.49 |
| 2031-05-09 | $54.00 | $52.38 | $55.62 |
| 2031-05-10 | $54.85 | $53.20 | $56.50 |
| 2031-05-11 | $56.86 | $55.16 | $58.57 |
| 2031-05-12 | $56.86 | $55.16 | $58.57 |
| 2031-05-13 | $56.86 | $55.16 | $58.57 |
| 2031-05-14 | $58.95 | $57.18 | $60.71 |
| 2031-05-15 | $61.04 | $59.21 | $62.87 |
| 2031-05-16 | $62.93 | $61.04 | $64.81 |
| 2031-05-17 | $60.66 | $58.84 | $62.48 |
| 2031-05-18 | $59.97 | $58.17 | $61.76 |
| 2031-05-19 | $59.97 | $58.17 | $61.76 |
| 2031-05-20 | $59.97 | $58.17 | $61.76 |
| 2031-05-21 | $57.81 | $56.08 | $59.55 |
| 2031-05-22 | $55.74 | $54.06 | $57.41 |
| 2031-05-23 | $57.45 | $55.73 | $59.17 |
| 2031-05-24 | $59.06 | $57.29 | $60.83 |
| 2031-05-25 | $56.94 | $55.23 | $58.65 |
| 2031-05-26 | $54.89 | $53.25 | $56.54 |
| 2031-05-27 | $54.39 | $52.76 | $56.02 |
| 2031-05-28 | $56.39 | $54.69 | $58.08 |
| 2031-05-29 | $55.39 | $53.73 | $57.05 |
| 2031-05-30 | $55.47 | $53.81 | $57.13 |
| 2031-05-31 | $57.50 | $55.78 | $59.23 |
| 2031 June | |||
| 2031-06-01 | $59.61 | $57.82 | $61.40 |
| 2031-06-02 | $58.40 | $56.65 | $60.16 |
| 2031-06-03 | $58.58 | $56.82 | $60.33 |
| 2031-06-04 | $56.47 | $54.78 | $58.17 |
| 2031-06-05 | $54.44 | $52.81 | $56.08 |
| 2031-06-06 | $55.94 | $54.26 | $57.62 |
| 2031-06-07 | $53.93 | $52.32 | $55.55 |
| 2031-06-08 | $52.00 | $50.44 | $53.56 |
| 2031-06-09 | $53.90 | $52.29 | $55.52 |
| 2031-06-10 | $55.88 | $54.20 | $57.56 |
| 2031-06-11 | $53.87 | $52.26 | $55.49 |
| 2031-06-12 | $55.49 | $53.83 | $57.16 |
| 2031-06-13 | $53.50 | $51.90 | $55.11 |
| 2031-06-14 | $51.58 | $50.03 | $53.13 |
| 2031-06-15 | $49.73 | $48.23 | $51.22 |
| 2031-06-16 | $47.94 | $46.50 | $49.38 |
| 2031-06-17 | $46.34 | $44.95 | $47.73 |
| 2031-06-18 | $44.68 | $43.34 | $46.02 |
| 2031-06-19 | $43.45 | $42.15 | $44.76 |
| 2031-06-20 | $41.89 | $40.63 | $43.15 |
| 2031-06-21 | $43.39 | $42.09 | $44.69 |
| 2031-06-22 | $44.98 | $43.63 | $46.33 |
| 2031-06-23 | $46.63 | $45.23 | $48.03 |
| 2031-06-24 | $45.24 | $43.89 | $46.60 |
| 2031-06-25 | $45.71 | $44.33 | $47.08 |
| 2031-06-26 | $44.06 | $42.74 | $45.39 |
| 2031-06-27 | $42.65 | $41.37 | $43.93 |
| 2031-06-28 | $41.49 | $40.25 | $42.74 |
| 2031-06-29 | $43.01 | $41.72 | $44.30 |
| 2031-06-30 | $43.79 | $42.48 | $45.11 |
| 2031 July | |||
| 2031-07-01 | $42.22 | $40.95 | $43.49 |
| 2031-07-02 | $40.70 | $39.48 | $41.92 |
| 2031-07-03 | $40.55 | $39.33 | $41.77 |
| 2031-07-04 | $42.04 | $40.78 | $43.30 |
| 2031-07-05 | $40.72 | $39.50 | $41.94 |
| 2031-07-06 | $39.26 | $38.08 | $40.44 |
| 2031-07-07 | $37.85 | $36.71 | $38.99 |
| 2031-07-08 | $36.49 | $35.40 | $37.58 |
| 2031-07-09 | $37.83 | $36.69 | $38.96 |
| 2031-07-10 | $36.47 | $35.38 | $37.56 |
| 2031-07-11 | $37.81 | $36.67 | $38.94 |
| 2031-07-12 | $39.19 | $38.02 | $40.37 |
| 2031-07-13 | $40.63 | $39.41 | $41.85 |
| 2031-07-14 | $39.17 | $38.00 | $40.35 |
| 2031-07-15 | $40.61 | $39.39 | $41.83 |
| 2031-07-16 | $39.15 | $37.97 | $40.32 |
| 2031-07-17 | $37.74 | $36.61 | $38.87 |
| 2031-07-18 | $36.39 | $35.29 | $37.48 |
| 2031-07-19 | $37.72 | $36.59 | $38.85 |
| 2031-07-20 | $39.10 | $37.93 | $40.28 |
| 2031-07-21 | $38.72 | $37.56 | $39.88 |
| 2031-07-22 | $37.33 | $36.21 | $38.45 |
| 2031-07-23 | $35.99 | $34.91 | $37.07 |
| 2031-07-24 | $37.31 | $36.19 | $38.43 |
| 2031-07-25 | $38.68 | $37.52 | $39.84 |
| 2031-07-26 | $39.83 | $38.64 | $41.03 |
| 2031-07-27 | $41.29 | $40.05 | $42.53 |
| 2031-07-28 | $42.78 | $41.50 | $44.07 |
| 2031-07-29 | $44.35 | $43.02 | $45.68 |
| 2031-07-30 | $42.76 | $41.48 | $44.04 |
| 2031-07-31 | $44.33 | $43.00 | $45.66 |
| 2031 August | |||
| 2031-08-01 | $43.04 | $41.75 | $44.34 |
| 2031-08-02 | $44.62 | $43.28 | $45.96 |
| 2031-08-03 | $46.26 | $44.87 | $47.65 |
| 2031-08-04 | $45.79 | $44.42 | $47.17 |
| 2031-08-05 | $44.15 | $42.82 | $45.47 |
| 2031-08-06 | $42.56 | $41.29 | $43.84 |
| 2031-08-07 | $44.12 | $42.80 | $45.45 |
| 2031-08-08 | $42.54 | $41.26 | $43.81 |
| 2031-08-09 | $41.01 | $39.78 | $42.24 |
| 2031-08-10 | $42.18 | $40.91 | $43.44 |
| 2031-08-11 | $40.66 | $39.44 | $41.88 |
| 2031-08-12 | $39.20 | $38.03 | $40.38 |
| 2031-08-13 | $40.64 | $39.42 | $41.86 |
| 2031-08-14 | $42.13 | $40.87 | $43.39 |
| 2031-08-15 | $40.62 | $39.40 | $41.84 |
| 2031-08-16 | $40.88 | $39.65 | $42.11 |
| 2031-08-17 | $42.33 | $41.06 | $43.60 |
| 2031-08-18 | $40.81 | $39.58 | $42.03 |
| 2031-08-19 | $39.34 | $38.16 | $40.52 |
| 2031-08-20 | $37.93 | $36.79 | $39.07 |
| 2031-08-21 | $36.57 | $35.47 | $37.66 |
| 2031-08-22 | $37.91 | $36.77 | $39.04 |
| 2031-08-23 | $38.57 | $37.41 | $39.73 |
| 2031-08-24 | $37.18 | $36.07 | $38.30 |
| 2031-08-25 | $37.72 | $36.59 | $38.85 |
| 2031-08-26 | $39.10 | $37.93 | $40.27 |
| 2031-08-27 | $37.70 | $36.57 | $38.83 |
| 2031-08-28 | $36.34 | $35.25 | $37.43 |
| 2031-08-29 | $35.04 | $33.99 | $36.09 |
| 2031-08-30 | $35.91 | $34.84 | $36.99 |
| 2031-08-31 | $34.62 | $33.58 | $35.66 |
| 2031 September | |||
| 2031-09-01 | $35.03 | $33.97 | $36.08 |
| 2031-09-02 | $36.31 | $35.22 | $37.40 |
| 2031-09-03 | $37.64 | $36.51 | $38.77 |
| 2031-09-04 | $37.27 | $36.15 | $38.39 |
| 2031-09-05 | $35.93 | $34.85 | $37.01 |
| 2031-09-06 | $35.98 | $34.91 | $37.06 |
| 2031-09-07 | $34.69 | $33.65 | $35.73 |
| 2031-09-08 | $33.45 | $32.44 | $34.45 |
| 2031-09-09 | $33.86 | $32.84 | $34.87 |
| 2031-09-10 | $35.10 | $34.05 | $36.15 |
| 2031-09-11 | $36.39 | $35.29 | $37.48 |
| 2031-09-12 | $37.72 | $36.59 | $38.85 |
| 2031-09-13 | $39.10 | $37.93 | $40.28 |
| 2031-09-14 | $39.59 | $38.41 | $40.78 |
| 2031-09-15 | $41.04 | $39.81 | $42.28 |
| 2031-09-16 | $39.57 | $38.38 | $40.76 |
| 2031-09-17 | $41.02 | $39.79 | $42.25 |
| 2031-09-18 | $40.04 | $38.84 | $41.24 |
| 2031-09-19 | $38.60 | $37.44 | $39.76 |
| 2031-09-20 | $37.21 | $36.10 | $38.33 |
| 2031-09-21 | $35.88 | $34.80 | $36.95 |
| 2031-09-22 | $34.59 | $33.55 | $35.63 |
| 2031-09-23 | $35.86 | $34.78 | $36.93 |
| 2031-09-24 | $34.57 | $33.53 | $35.61 |
| 2031-09-25 | $35.84 | $34.76 | $36.91 |
| 2031-09-26 | $37.15 | $36.04 | $38.26 |
| 2031-09-27 | $35.82 | $34.74 | $36.89 |
| 2031-09-28 | $37.13 | $36.02 | $38.24 |
| 2031-09-29 | $38.49 | $37.34 | $39.65 |
| 2031-09-30 | $39.90 | $38.70 | $41.10 |
| 2031 October | |||
| 2031-10-01 | $39.08 | $37.90 | $40.25 |
| 2031-10-02 | $37.67 | $36.54 | $38.80 |
| 2031-10-03 | $38.16 | $37.01 | $39.30 |
| 2031-10-04 | $36.79 | $35.69 | $37.89 |
| 2031-10-05 | $37.82 | $36.69 | $38.96 |
| 2031-10-06 | $39.21 | $38.03 | $40.38 |
| 2031-10-07 | $40.65 | $39.43 | $41.86 |
| 2031-10-08 | $42.14 | $40.87 | $43.40 |
| 2031-10-09 | $43.68 | $42.37 | $44.99 |
| 2031-10-10 | $43.20 | $41.90 | $44.49 |
| 2031-10-11 | $41.64 | $40.39 | $42.89 |
| 2031-10-12 | $42.86 | $41.57 | $44.14 |
| 2031-10-13 | $42.42 | $41.15 | $43.70 |
| 2031-10-14 | $42.42 | $41.15 | $43.70 |
| 2031-10-15 | $43.98 | $42.66 | $45.30 |
| 2031-10-16 | $42.40 | $41.13 | $43.67 |
| 2031-10-17 | $43.96 | $42.64 | $45.27 |
| 2031-10-18 | $45.22 | $43.87 | $46.58 |
| 2031-10-19 | $46.88 | $45.48 | $48.29 |
| 2031-10-20 | $45.20 | $43.84 | $46.55 |
| 2031-10-21 | $43.57 | $42.27 | $44.88 |
| 2031-10-22 | $42.69 | $41.41 | $43.97 |
| 2031-10-23 | $44.25 | $42.93 | $45.58 |
| 2031-10-24 | $45.88 | $44.50 | $47.25 |
| 2031-10-25 | $47.49 | $46.07 | $48.92 |
| 2031-10-26 | $45.79 | $44.41 | $47.16 |
| 2031-10-27 | $46.82 | $45.42 | $48.22 |
| 2031-10-28 | $48.54 | $47.08 | $49.99 |
| 2031-10-29 | $49.84 | $48.34 | $51.33 |
| 2031-10-30 | $48.71 | $47.25 | $50.18 |
| 2031-10-31 | $48.71 | $47.25 | $50.18 |
| 2031 November | |||
| 2031-11-01 | $46.96 | $45.56 | $48.37 |
| 2031-11-02 | $48.69 | $47.23 | $50.15 |