Current RENX price: $7.350
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.087 | $1.055 | $1.120 |
| 2027-01-02 | $1.087 | $1.055 | $1.120 |
| 2027-01-03 | $1.142 | $1.107 | $1.176 |
| 2027-01-04 | $1.202 | $1.166 | $1.238 |
| 2027-01-05 | $1.266 | $1.228 | $1.304 |
| 2027-01-06 | $1.333 | $1.293 | $1.373 |
| 2027-01-07 | $1.403 | $1.361 | $1.446 |
| 2027-01-08 | $1.329 | $1.289 | $1.369 |
| 2027-01-09 | $1.329 | $1.289 | $1.369 |
| 2027-01-10 | $1.329 | $1.289 | $1.369 |
| 2027-01-11 | $1.271 | $1.232 | $1.309 |
| 2027-01-12 | $1.204 | $1.168 | $1.240 |
| 2027-01-13 | $1.140 | $1.106 | $1.174 |
| 2027-01-14 | $1.079 | $1.047 | $1.112 |
| 2027-01-15 | $1.079 | $1.047 | $1.112 |
| 2027-01-16 | $1.136 | $1.102 | $1.170 |
| 2027-01-17 | $1.136 | $1.102 | $1.170 |
| 2027-01-18 | $1.136 | $1.102 | $1.170 |
| 2027-01-19 | $1.136 | $1.102 | $1.170 |
| 2027-01-20 | $1.136 | $1.102 | $1.170 |
| 2027-01-21 | $1.136 | $1.102 | $1.170 |
| 2027-01-22 | $1.182 | $1.146 | $1.217 |
| 2027-01-23 | $1.182 | $1.146 | $1.217 |
| 2027-01-24 | $1.136 | $1.102 | $1.170 |
| 2027-01-25 | $1.182 | $1.146 | $1.217 |
| 2027-01-26 | $1.227 | $1.190 | $1.264 |
| 2027-01-27 | $1.182 | $1.146 | $1.217 |
| 2027-01-28 | $1.244 | $1.207 | $1.282 |
| 2027-01-29 | $1.310 | $1.271 | $1.350 |
| 2027-01-30 | $1.380 | $1.338 | $1.421 |
| 2027-01-31 | $1.453 | $1.409 | $1.496 |
| 2027 February | |||
| 2027-02-01 | $1.477 | $1.433 | $1.521 |
| 2027-02-02 | $1.461 | $1.417 | $1.505 |
| 2027-02-03 | $1.421 | $1.378 | $1.463 |
| 2027-02-04 | $1.372 | $1.331 | $1.413 |
| 2027-02-05 | $1.332 | $1.292 | $1.372 |
| 2027-02-06 | $1.332 | $1.292 | $1.372 |
| 2027-02-07 | $1.291 | $1.253 | $1.330 |
| 2027-02-08 | $1.291 | $1.253 | $1.330 |
| 2027-02-09 | $1.251 | $1.214 | $1.289 |
| 2027-02-10 | $1.184 | $1.149 | $1.220 |
| 2027-02-11 | $1.184 | $1.149 | $1.220 |
| 2027-02-12 | $1.144 | $1.109 | $1.178 |
| 2027-02-13 | $1.103 | $1.070 | $1.136 |
| 2027-02-14 | $1.103 | $1.070 | $1.136 |
| 2027-02-15 | $1.103 | $1.070 | $1.136 |
| 2027-02-16 | $1.144 | $1.109 | $1.178 |
| 2027-02-17 | $1.184 | $1.149 | $1.220 |
| 2027-02-18 | $1.184 | $1.149 | $1.220 |
| 2027-02-19 | $1.247 | $1.210 | $1.285 |
| 2027-02-20 | $1.286 | $1.248 | $1.325 |
| 2027-02-21 | $1.325 | $1.285 | $1.365 |
| 2027-02-22 | $1.395 | $1.353 | $1.437 |
| 2027-02-23 | $1.469 | $1.425 | $1.513 |
| 2027-02-24 | $1.469 | $1.425 | $1.513 |
| 2027-02-25 | $1.469 | $1.425 | $1.513 |
| 2027-02-26 | $1.469 | $1.425 | $1.513 |
| 2027-02-27 | $1.399 | $1.357 | $1.441 |
| 2027-02-28 | $1.399 | $1.357 | $1.441 |
| 2027 March | |||
| 2027-03-01 | $1.399 | $1.357 | $1.441 |
| 2027-03-02 | $1.399 | $1.357 | $1.441 |
| 2027-03-03 | $1.399 | $1.357 | $1.441 |
| 2027-03-04 | $1.469 | $1.425 | $1.513 |
| 2027-03-05 | $1.469 | $1.425 | $1.513 |
| 2027-03-06 | $1.504 | $1.459 | $1.549 |
| 2027-03-07 | $1.584 | $1.536 | $1.631 |
| 2027-03-08 | $1.584 | $1.536 | $1.631 |
| 2027-03-09 | $1.645 | $1.595 | $1.694 |
| 2027-03-10 | $1.557 | $1.510 | $1.604 |
| 2027-03-11 | $1.557 | $1.510 | $1.604 |
| 2027-03-12 | $1.495 | $1.450 | $1.540 |
| 2027-03-13 | $1.415 | $1.373 | $1.458 |
| 2027-03-14 | $1.415 | $1.373 | $1.458 |
| 2027-03-15 | $1.490 | $1.445 | $1.535 |
| 2027-03-16 | $1.411 | $1.368 | $1.453 |
| 2027-03-17 | $1.485 | $1.441 | $1.530 |
| 2027-03-18 | $1.485 | $1.441 | $1.530 |
| 2027-03-19 | $1.485 | $1.441 | $1.530 |
| 2027-03-20 | $1.455 | $1.411 | $1.498 |
| 2027-03-21 | $1.532 | $1.486 | $1.578 |
| 2027-03-22 | $1.532 | $1.486 | $1.578 |
| 2027-03-23 | $1.562 | $1.515 | $1.609 |
| 2027-03-24 | $1.562 | $1.515 | $1.609 |
| 2027-03-25 | $1.645 | $1.596 | $1.694 |
| 2027-03-26 | $1.675 | $1.625 | $1.725 |
| 2027-03-27 | $1.645 | $1.596 | $1.694 |
| 2027-03-28 | $1.615 | $1.567 | $1.663 |
| 2027-03-29 | $1.615 | $1.567 | $1.663 |
| 2027-03-30 | $1.701 | $1.650 | $1.752 |
| 2027-03-31 | $1.701 | $1.650 | $1.752 |
| 2027 April | |||
| 2027-04-01 | $1.701 | $1.650 | $1.752 |
| 2027-04-02 | $1.610 | $1.562 | $1.658 |
| 2027-04-03 | $1.610 | $1.562 | $1.658 |
| 2027-04-04 | $1.552 | $1.506 | $1.599 |
| 2027-04-05 | $1.552 | $1.506 | $1.599 |
| 2027-04-06 | $1.470 | $1.426 | $1.514 |
| 2027-04-07 | $1.470 | $1.426 | $1.514 |
| 2027-04-08 | $1.391 | $1.350 | $1.433 |
| 2027-04-09 | $1.317 | $1.278 | $1.357 |
| 2027-04-10 | $1.351 | $1.311 | $1.392 |
| 2027-04-11 | $1.351 | $1.311 | $1.392 |
| 2027-04-12 | $1.317 | $1.278 | $1.357 |
| 2027-04-13 | $1.317 | $1.278 | $1.357 |
| 2027-04-14 | $1.247 | $1.210 | $1.284 |
| 2027-04-15 | $1.208 | $1.172 | $1.244 |
| 2027-04-16 | $1.247 | $1.210 | $1.284 |
| 2027-04-17 | $1.247 | $1.210 | $1.284 |
| 2027-04-18 | $1.247 | $1.210 | $1.284 |
| 2027-04-19 | $1.313 | $1.274 | $1.353 |
| 2027-04-20 | $1.313 | $1.274 | $1.353 |
| 2027-04-21 | $1.313 | $1.274 | $1.353 |
| 2027-04-22 | $1.313 | $1.274 | $1.353 |
| 2027-04-23 | $1.313 | $1.274 | $1.353 |
| 2027-04-24 | $1.313 | $1.274 | $1.353 |
| 2027-04-25 | $1.313 | $1.274 | $1.353 |
| 2027-04-26 | $1.313 | $1.274 | $1.353 |
| 2027-04-27 | $1.276 | $1.237 | $1.314 |
| 2027-04-28 | $1.343 | $1.303 | $1.383 |
| 2027-04-29 | $1.343 | $1.303 | $1.383 |
| 2027-04-30 | $1.343 | $1.303 | $1.383 |
| 2027 May | |||
| 2027-05-01 | $1.343 | $1.303 | $1.383 |
| 2027-05-02 | $1.343 | $1.303 | $1.383 |
| 2027-05-03 | $1.379 | $1.338 | $1.421 |
| 2027-05-04 | $1.379 | $1.338 | $1.421 |
| 2027-05-05 | $1.343 | $1.303 | $1.383 |
| 2027-05-06 | $1.343 | $1.303 | $1.383 |
| 2027-05-07 | $1.343 | $1.303 | $1.383 |
| 2027-05-08 | $1.343 | $1.303 | $1.383 |
| 2027-05-09 | $1.272 | $1.233 | $1.310 |
| 2027-05-10 | $1.272 | $1.233 | $1.310 |
| 2027-05-11 | $1.272 | $1.233 | $1.310 |
| 2027-05-12 | $1.308 | $1.269 | $1.347 |
| 2027-05-13 | $1.308 | $1.269 | $1.347 |
| 2027-05-14 | $1.308 | $1.269 | $1.347 |
| 2027-05-15 | $1.327 | $1.288 | $1.367 |
| 2027-05-16 | $1.344 | $1.304 | $1.385 |
| 2027-05-17 | $1.344 | $1.304 | $1.385 |
| 2027-05-18 | $1.344 | $1.304 | $1.385 |
| 2027-05-19 | $1.344 | $1.304 | $1.385 |
| 2027-05-20 | $1.273 | $1.234 | $1.311 |
| 2027-05-21 | $1.273 | $1.234 | $1.311 |
| 2027-05-22 | $1.273 | $1.234 | $1.311 |
| 2027-05-23 | $1.273 | $1.234 | $1.311 |
| 2027-05-24 | $1.273 | $1.234 | $1.311 |
| 2027-05-25 | $1.273 | $1.234 | $1.311 |
| 2027-05-26 | $1.205 | $1.169 | $1.241 |
| 2027-05-27 | $1.205 | $1.169 | $1.241 |
| 2027-05-28 | $1.205 | $1.169 | $1.241 |
| 2027-05-29 | $1.241 | $1.204 | $1.279 |
| 2027-05-30 | $1.278 | $1.240 | $1.316 |
| 2027-05-31 | $1.278 | $1.240 | $1.316 |
| 2027 June | |||
| 2027-06-01 | $1.278 | $1.240 | $1.316 |
| 2027-06-02 | $1.278 | $1.240 | $1.316 |
| 2027-06-03 | $1.278 | $1.240 | $1.316 |
| 2027-06-04 | $1.278 | $1.240 | $1.316 |
| 2027-06-05 | $1.278 | $1.240 | $1.316 |
| 2027-06-06 | $1.278 | $1.240 | $1.316 |
| 2027-06-07 | $1.210 | $1.173 | $1.246 |
| 2027-06-08 | $1.221 | $1.184 | $1.257 |
| 2027-06-09 | $1.210 | $1.173 | $1.246 |
| 2027-06-10 | $1.210 | $1.173 | $1.246 |
| 2027-06-11 | $1.210 | $1.173 | $1.246 |
| 2027-06-12 | $1.210 | $1.173 | $1.246 |
| 2027-06-13 | $1.210 | $1.173 | $1.246 |
| 2027-06-14 | $1.210 | $1.173 | $1.246 |
| 2027-06-15 | $1.210 | $1.173 | $1.246 |
| 2027-06-16 | $1.210 | $1.173 | $1.246 |
| 2027-06-17 | $1.210 | $1.173 | $1.246 |
| 2027-06-18 | $1.210 | $1.173 | $1.246 |
| 2027-06-19 | $1.173 | $1.138 | $1.208 |
| 2027-06-20 | $1.136 | $1.102 | $1.171 |
| 2027-06-21 | $1.197 | $1.161 | $1.233 |
| 2027-06-22 | $1.260 | $1.222 | $1.298 |
| 2027-06-23 | $1.288 | $1.249 | $1.327 |
| 2027-06-24 | $1.288 | $1.249 | $1.327 |
| 2027-06-25 | $1.219 | $1.183 | $1.256 |
| 2027-06-26 | $1.249 | $1.212 | $1.287 |
| 2027-06-27 | $1.315 | $1.276 | $1.355 |
| 2027-06-28 | $1.371 | $1.330 | $1.412 |
| 2027-06-29 | $1.371 | $1.330 | $1.412 |
| 2027-06-30 | $1.444 | $1.401 | $1.487 |
| 2027 July | |||
| 2027-07-01 | $1.495 | $1.451 | $1.540 |
| 2027-07-02 | $1.416 | $1.373 | $1.458 |
| 2027-07-03 | $1.340 | $1.300 | $1.381 |
| 2027-07-04 | $1.340 | $1.300 | $1.381 |
| 2027-07-05 | $1.314 | $1.275 | $1.353 |
| 2027-07-06 | $1.314 | $1.275 | $1.353 |
| 2027-07-07 | $1.367 | $1.326 | $1.408 |
| 2027-07-08 | $1.314 | $1.275 | $1.353 |
| 2027-07-09 | $1.288 | $1.249 | $1.326 |
| 2027-07-10 | $1.235 | $1.198 | $1.272 |
| 2027-07-11 | $1.235 | $1.198 | $1.272 |
| 2027-07-12 | $1.183 | $1.147 | $1.218 |
| 2027-07-13 | $1.209 | $1.173 | $1.245 |
| 2027-07-14 | $1.156 | $1.122 | $1.191 |
| 2027-07-15 | $1.156 | $1.122 | $1.191 |
| 2027-07-16 | $1.156 | $1.122 | $1.191 |
| 2027-07-17 | $1.130 | $1.096 | $1.164 |
| 2027-07-18 | $1.130 | $1.096 | $1.164 |
| 2027-07-19 | $1.130 | $1.096 | $1.164 |
| 2027-07-20 | $1.130 | $1.096 | $1.164 |
| 2027-07-21 | $1.130 | $1.096 | $1.164 |
| 2027-07-22 | $1.130 | $1.096 | $1.164 |
| 2027-07-23 | $1.104 | $1.071 | $1.137 |
| 2027-07-24 | $1.078 | $1.045 | $1.110 |
| 2027-07-25 | $1.078 | $1.045 | $1.110 |
| 2027-07-26 | $1.056 | $1.025 | $1.088 |
| 2027-07-27 | $1.025 | $0.9942 | $1.056 |
| 2027-07-28 | $1.025 | $0.9942 | $1.056 |
| 2027-07-29 | $1.079 | $1.047 | $1.112 |
| 2027-07-30 | $1.079 | $1.047 | $1.112 |
| 2027-07-31 | $1.079 | $1.047 | $1.112 |
| 2027 August | |||
| 2027-08-01 | $1.104 | $1.071 | $1.137 |
| 2027-08-02 | $1.163 | $1.128 | $1.198 |
| 2027-08-03 | $1.163 | $1.128 | $1.198 |
| 2027-08-04 | $1.163 | $1.128 | $1.198 |
| 2027-08-05 | $1.114 | $1.081 | $1.148 |
| 2027-08-06 | $1.066 | $1.034 | $1.098 |
| 2027-08-07 | $1.066 | $1.034 | $1.098 |
| 2027-08-08 | $1.022 | $0.9917 | $1.053 |
| 2027-08-09 | $0.9690 | $0.9400 | $0.9981 |
| 2027-08-10 | $0.9690 | $0.9400 | $0.9981 |
| 2027-08-11 | $0.9206 | $0.8930 | $0.9482 |
| 2027-08-12 | $0.8721 | $0.8460 | $0.8983 |
| 2027-08-13 | $0.8479 | $0.8225 | $0.8733 |
| 2027-08-14 | $0.8479 | $0.8225 | $0.8733 |
| 2027-08-15 | $0.8334 | $0.8084 | $0.8584 |
| 2027-08-16 | $0.8334 | $0.8084 | $0.8584 |
| 2027-08-17 | $0.8237 | $0.7990 | $0.8484 |
| 2027-08-18 | $0.7995 | $0.7755 | $0.8234 |
| 2027-08-19 | $0.7995 | $0.7755 | $0.8234 |
| 2027-08-20 | $0.8237 | $0.7990 | $0.8484 |
| 2027-08-21 | $0.7995 | $0.7755 | $0.8234 |
| 2027-08-22 | $0.7995 | $0.7755 | $0.8234 |
| 2027-08-23 | $0.7569 | $0.7341 | $0.7796 |
| 2027-08-24 | $0.7165 | $0.6950 | $0.7380 |
| 2027-08-25 | $0.7545 | $0.7318 | $0.7771 |
| 2027-08-26 | $0.7851 | $0.7616 | $0.8087 |
| 2027-08-27 | $0.7667 | $0.7437 | $0.7897 |
| 2027-08-28 | $0.7259 | $0.7041 | $0.7477 |
| 2027-08-29 | $0.6872 | $0.6666 | $0.7078 |
| 2027-08-30 | $0.6506 | $0.6311 | $0.6701 |
| 2027-08-31 | $0.6506 | $0.6311 | $0.6701 |
| 2027 September | |||
| 2027-09-01 | $0.6506 | $0.6311 | $0.6701 |
| 2027-09-02 | $0.6159 | $0.5974 | $0.6344 |
| 2027-09-03 | $0.6485 | $0.6291 | $0.6680 |
| 2027-09-04 | $0.6485 | $0.6291 | $0.6680 |
| 2027-09-05 | $0.6485 | $0.6291 | $0.6680 |
| 2027-09-06 | $0.6622 | $0.6423 | $0.6821 |
| 2027-09-07 | $0.6485 | $0.6291 | $0.6680 |
| 2027-09-08 | $0.6485 | $0.6291 | $0.6680 |
| 2027-09-09 | $0.6829 | $0.6624 | $0.7034 |
| 2027-09-10 | $0.6465 | $0.6271 | $0.6659 |
| 2027-09-11 | $0.6121 | $0.5937 | $0.6304 |
| 2027-09-12 | $0.6049 | $0.5868 | $0.6231 |
| 2027-09-13 | $0.6049 | $0.5868 | $0.6231 |
| 2027-09-14 | $0.6049 | $0.5868 | $0.6231 |
| 2027-09-15 | $0.6049 | $0.5868 | $0.6231 |
| 2027-09-16 | $0.6049 | $0.5868 | $0.6231 |
| 2027-09-17 | $0.6049 | $0.5868 | $0.6231 |
| 2027-09-18 | $0.6049 | $0.5868 | $0.6231 |
| 2027-09-19 | $0.5978 | $0.5799 | $0.6158 |
| 2027-09-20 | $0.5660 | $0.5490 | $0.5829 |
| 2027-09-21 | $0.5660 | $0.5490 | $0.5829 |
| 2027-09-22 | $0.5586 | $0.5419 | $0.5754 |
| 2027-09-23 | $0.5586 | $0.5419 | $0.5754 |
| 2027-09-24 | $0.5586 | $0.5419 | $0.5754 |
| 2027-09-25 | $0.5513 | $0.5347 | $0.5678 |
| 2027-09-26 | $0.5219 | $0.5062 | $0.5375 |
| 2027-09-27 | $0.4941 | $0.4793 | $0.5089 |
| 2027-09-28 | $0.5151 | $0.4996 | $0.5305 |
| 2027-09-29 | $0.5151 | $0.4996 | $0.5305 |
| 2027-09-30 | $0.4941 | $0.4793 | $0.5089 |
| 2027 October | |||
| 2027-10-01 | $0.4730 | $0.4589 | $0.4872 |
| 2027-10-02 | $0.4478 | $0.4344 | $0.4613 |
| 2027-10-03 | $0.4478 | $0.4344 | $0.4613 |
| 2027-10-04 | $0.4716 | $0.4574 | $0.4857 |
| 2027-10-05 | $0.4716 | $0.4574 | $0.4857 |
| 2027-10-06 | $0.4611 | $0.4473 | $0.4749 |
| 2027-10-07 | $0.4506 | $0.4371 | $0.4641 |
| 2027-10-08 | $0.4401 | $0.4269 | $0.4533 |
| 2027-10-09 | $0.4167 | $0.4042 | $0.4292 |
| 2027-10-10 | $0.3947 | $0.3829 | $0.4066 |
| 2027-10-11 | $0.3737 | $0.3625 | $0.3849 |
| 2027-10-12 | $0.3663 | $0.3553 | $0.3773 |
| 2027-10-13 | $0.3598 | $0.3490 | $0.3706 |
| 2027-10-14 | $0.3788 | $0.3675 | $0.3902 |
| 2027-10-15 | $0.3669 | $0.3559 | $0.3779 |
| 2027-10-16 | $0.3473 | $0.3369 | $0.3577 |
| 2027-10-17 | $0.3566 | $0.3459 | $0.3673 |
| 2027-10-18 | $0.3473 | $0.3369 | $0.3577 |
| 2027-10-19 | $0.3608 | $0.3499 | $0.3716 |
| 2027-10-20 | $0.3473 | $0.3369 | $0.3577 |
| 2027-10-21 | $0.3415 | $0.3313 | $0.3518 |
| 2027-10-22 | $0.3281 | $0.3183 | $0.3379 |
| 2027-10-23 | $0.3140 | $0.3046 | $0.3234 |
| 2027-10-24 | $0.3306 | $0.3207 | $0.3405 |
| 2027-10-25 | $0.3481 | $0.3377 | $0.3586 |
| 2027-10-26 | $0.3296 | $0.3197 | $0.3395 |
| 2027-10-27 | $0.3255 | $0.3157 | $0.3352 |
| 2027-10-28 | $0.3131 | $0.3037 | $0.3225 |
| 2027-10-29 | $0.3297 | $0.3198 | $0.3396 |
| 2027-10-30 | $0.3121 | $0.3028 | $0.3215 |
| 2027-10-31 | $0.3191 | $0.3095 | $0.3287 |
| 2027 November | |||
| 2027-11-01 | $0.3096 | $0.3004 | $0.3189 |
| 2027-11-02 | $0.3260 | $0.3163 | $0.3358 |
| 2027-11-03 | $0.3087 | $0.2994 | $0.3179 |