Current RENX price: $7.350
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.2123 | $0.2059 | $0.2186 |
| 2028-01-02 | $0.2070 | $0.2008 | $0.2133 |
| 2028-01-03 | $0.2141 | $0.2077 | $0.2206 |
| 2028-01-04 | $0.2194 | $0.2128 | $0.2259 |
| 2028-01-05 | $0.2216 | $0.2149 | $0.2282 |
| 2028-01-06 | $0.2213 | $0.2147 | $0.2279 |
| 2028-01-07 | $0.2313 | $0.2244 | $0.2382 |
| 2028-01-08 | $0.2395 | $0.2323 | $0.2467 |
| 2028-01-09 | $0.2328 | $0.2258 | $0.2398 |
| 2028-01-10 | $0.2253 | $0.2186 | $0.2321 |
| 2028-01-11 | $0.2164 | $0.2099 | $0.2229 |
| 2028-01-12 | $0.2223 | $0.2156 | $0.2289 |
| 2028-01-13 | $0.2179 | $0.2113 | $0.2244 |
| 2028-01-14 | $0.2149 | $0.2084 | $0.2213 |
| 2028-01-15 | $0.2044 | $0.1983 | $0.2106 |
| 2028-01-16 | $0.1967 | $0.1908 | $0.2026 |
| 2028-01-17 | $0.1865 | $0.1809 | $0.1921 |
| 2028-01-18 | $0.1820 | $0.1765 | $0.1874 |
| 2028-01-19 | $0.1723 | $0.1671 | $0.1775 |
| 2028-01-20 | $0.1631 | $0.1582 | $0.1680 |
| 2028-01-21 | $0.1717 | $0.1666 | $0.1769 |
| 2028-01-22 | $0.1808 | $0.1754 | $0.1863 |
| 2028-01-23 | $0.1712 | $0.1661 | $0.1763 |
| 2028-01-24 | $0.1643 | $0.1593 | $0.1692 |
| 2028-01-25 | $0.1674 | $0.1624 | $0.1724 |
| 2028-01-26 | $0.1585 | $0.1537 | $0.1633 |
| 2028-01-27 | $0.1591 | $0.1544 | $0.1639 |
| 2028-01-28 | $0.1587 | $0.1539 | $0.1634 |
| 2028-01-29 | $0.1506 | $0.1461 | $0.1551 |
| 2028-01-30 | $0.1503 | $0.1457 | $0.1548 |
| 2028-01-31 | $0.1458 | $0.1414 | $0.1502 |
| 2028 February | |||
| 2028-02-01 | $0.1395 | $0.1353 | $0.1437 |
| 2028-02-02 | $0.1395 | $0.1353 | $0.1437 |
| 2028-02-03 | $0.1320 | $0.1281 | $0.1360 |
| 2028-02-04 | $0.1254 | $0.1217 | $0.1292 |
| 2028-02-05 | $0.1254 | $0.1217 | $0.1292 |
| 2028-02-06 | $0.1227 | $0.1191 | $0.1264 |
| 2028-02-07 | $0.1198 | $0.1162 | $0.1234 |
| 2028-02-08 | $0.1134 | $0.1100 | $0.1169 |
| 2028-02-09 | $0.1074 | $0.1042 | $0.1106 |
| 2028-02-10 | $0.1131 | $0.1097 | $0.1165 |
| 2028-02-11 | $0.1191 | $0.1155 | $0.1227 |
| 2028-02-12 | $0.1173 | $0.1138 | $0.1208 |
| 2028-02-13 | $0.1132 | $0.1099 | $0.1166 |
| 2028-02-14 | $0.1157 | $0.1122 | $0.1191 |
| 2028-02-15 | $0.1163 | $0.1128 | $0.1198 |
| 2028-02-16 | $0.1113 | $0.1080 | $0.1147 |
| 2028-02-17 | $0.1132 | $0.1099 | $0.1166 |
| 2028-02-18 | $0.1132 | $0.1098 | $0.1166 |
| 2028-02-19 | $0.1174 | $0.1138 | $0.1209 |
| 2028-02-20 | $0.1236 | $0.1199 | $0.1273 |
| 2028-02-21 | $0.1170 | $0.1135 | $0.1205 |
| 2028-02-22 | $0.1154 | $0.1119 | $0.1189 |
| 2028-02-23 | $0.1155 | $0.1121 | $0.1190 |
| 2028-02-24 | $0.1140 | $0.1106 | $0.1174 |
| 2028-02-25 | $0.1137 | $0.1103 | $0.1171 |
| 2028-02-26 | $0.1076 | $0.1044 | $0.1108 |
| 2028-02-27 | $0.1019 | $0.0988 | $0.1049 |
| 2028-02-28 | $0.0965 | $0.0936 | $0.0994 |
| 2028-02-29 | $0.0913 | $0.0886 | $0.0941 |
| 2028 March | |||
| 2028-03-01 | $0.0923 | $0.0895 | $0.0951 |
| 2028-03-02 | $0.0920 | $0.0892 | $0.0947 |
| 2028-03-03 | $0.0912 | $0.0885 | $0.0940 |
| 2028-03-04 | $0.0903 | $0.0876 | $0.0930 |
| 2028-03-05 | $0.0855 | $0.0829 | $0.0880 |
| 2028-03-06 | $0.0900 | $0.0873 | $0.0927 |
| 2028-03-07 | $0.0947 | $0.0919 | $0.0976 |
| 2028-03-08 | $0.0935 | $0.0907 | $0.0963 |
| 2028-03-09 | $0.0939 | $0.0911 | $0.0967 |
| 2028-03-10 | $0.0989 | $0.0959 | $0.1019 |
| 2028-03-11 | $0.0936 | $0.0908 | $0.0964 |
| 2028-03-12 | $0.0906 | $0.0879 | $0.0933 |
| 2028-03-13 | $0.0874 | $0.0847 | $0.0900 |
| 2028-03-14 | $0.0920 | $0.0892 | $0.0947 |
| 2028-03-15 | $0.0871 | $0.0845 | $0.0897 |
| 2028-03-16 | $0.0917 | $0.0889 | $0.0944 |
| 2028-03-17 | $0.0912 | $0.0884 | $0.0939 |
| 2028-03-18 | $0.0902 | $0.0875 | $0.0929 |
| 2028-03-19 | $0.0917 | $0.0889 | $0.0944 |
| 2028-03-20 | $0.0914 | $0.0886 | $0.0941 |
| 2028-03-21 | $0.0917 | $0.0889 | $0.0944 |
| 2028-03-22 | $0.0966 | $0.0937 | $0.0994 |
| 2028-03-23 | $0.0914 | $0.0887 | $0.0942 |
| 2028-03-24 | $0.0962 | $0.0934 | $0.0991 |
| 2028-03-25 | $0.0981 | $0.0951 | $0.1010 |
| 2028-03-26 | $0.0928 | $0.0900 | $0.0956 |
| 2028-03-27 | $0.0879 | $0.0852 | $0.0905 |
| 2028-03-28 | $0.0925 | $0.0898 | $0.0953 |
| 2028-03-29 | $0.0938 | $0.0910 | $0.0966 |
| 2028-03-30 | $0.0897 | $0.0870 | $0.0924 |
| 2028-03-31 | $0.0944 | $0.0916 | $0.0972 |
| 2028 April | |||
| 2028-04-01 | $0.0894 | $0.0867 | $0.0921 |
| 2028-04-02 | $0.0941 | $0.0913 | $0.0969 |
| 2028-04-03 | $0.0926 | $0.0898 | $0.0953 |
| 2028-04-04 | $0.0876 | $0.0850 | $0.0902 |
| 2028-04-05 | $0.0923 | $0.0895 | $0.0950 |
| 2028-04-06 | $0.0873 | $0.0847 | $0.0900 |
| 2028-04-07 | $0.0827 | $0.0802 | $0.0852 |
| 2028-04-08 | $0.0817 | $0.0793 | $0.0842 |
| 2028-04-09 | $0.0813 | $0.0789 | $0.0838 |
| 2028-04-10 | $0.0816 | $0.0791 | $0.0840 |
| 2028-04-11 | $0.0840 | $0.0814 | $0.0865 |
| 2028-04-12 | $0.0804 | $0.0780 | $0.0828 |
| 2028-04-13 | $0.0787 | $0.0764 | $0.0811 |
| 2028-04-14 | $0.0822 | $0.0797 | $0.0846 |
| 2028-04-15 | $0.0821 | $0.0796 | $0.0846 |
| 2028-04-16 | $0.0784 | $0.0760 | $0.0807 |
| 2028-04-17 | $0.0746 | $0.0724 | $0.0769 |
| 2028-04-18 | $0.0750 | $0.0728 | $0.0773 |
| 2028-04-19 | $0.0784 | $0.0760 | $0.0807 |
| 2028-04-20 | $0.0755 | $0.0732 | $0.0777 |
| 2028-04-21 | $0.0765 | $0.0742 | $0.0788 |
| 2028-04-22 | $0.0724 | $0.0703 | $0.0746 |
| 2028-04-23 | $0.0733 | $0.0711 | $0.0755 |
| 2028-04-24 | $0.0696 | $0.0676 | $0.0717 |
| 2028-04-25 | $0.0733 | $0.0711 | $0.0754 |
| 2028-04-26 | $0.0726 | $0.0704 | $0.0748 |
| 2028-04-27 | $0.0722 | $0.0700 | $0.0744 |
| 2028-04-28 | $0.0713 | $0.0692 | $0.0734 |
| 2028-04-29 | $0.0694 | $0.0673 | $0.0715 |
| 2028-04-30 | $0.0714 | $0.0693 | $0.0736 |
| 2028 May | |||
| 2028-05-01 | $0.0679 | $0.0659 | $0.0699 |
| 2028-05-02 | $0.0681 | $0.0660 | $0.0701 |
| 2028-05-03 | $0.0649 | $0.0630 | $0.0669 |
| 2028-05-04 | $0.0683 | $0.0663 | $0.0704 |
| 2028-05-05 | $0.0647 | $0.0628 | $0.0666 |
| 2028-05-06 | $0.0653 | $0.0633 | $0.0672 |
| 2028-05-07 | $0.0647 | $0.0628 | $0.0666 |
| 2028-05-08 | $0.0663 | $0.0643 | $0.0683 |
| 2028-05-09 | $0.0647 | $0.0628 | $0.0666 |
| 2028-05-10 | $0.0624 | $0.0606 | $0.0643 |
| 2028-05-11 | $0.0613 | $0.0595 | $0.0631 |
| 2028-05-12 | $0.0628 | $0.0610 | $0.0647 |
| 2028-05-13 | $0.0647 | $0.0628 | $0.0666 |
| 2028-05-14 | $0.0628 | $0.0610 | $0.0647 |
| 2028-05-15 | $0.0622 | $0.0603 | $0.0641 |
| 2028-05-16 | $0.0607 | $0.0588 | $0.0625 |
| 2028-05-17 | $0.0615 | $0.0596 | $0.0633 |
| 2028-05-18 | $0.0617 | $0.0599 | $0.0636 |
| 2028-05-19 | $0.0647 | $0.0628 | $0.0666 |
| 2028-05-20 | $0.0647 | $0.0628 | $0.0666 |
| 2028-05-21 | $0.0613 | $0.0594 | $0.0631 |
| 2028-05-22 | $0.0628 | $0.0609 | $0.0646 |
| 2028-05-23 | $0.0661 | $0.0641 | $0.0681 |
| 2028-05-24 | $0.0647 | $0.0627 | $0.0666 |
| 2028-05-25 | $0.0662 | $0.0643 | $0.0682 |
| 2028-05-26 | $0.0627 | $0.0608 | $0.0646 |
| 2028-05-27 | $0.0638 | $0.0619 | $0.0657 |
| 2028-05-28 | $0.0633 | $0.0614 | $0.0652 |
| 2028-05-29 | $0.0630 | $0.0611 | $0.0649 |
| 2028-05-30 | $0.0610 | $0.0592 | $0.0629 |
| 2028-05-31 | $0.0624 | $0.0605 | $0.0643 |
| 2028 June | |||
| 2028-06-01 | $0.0653 | $0.0633 | $0.0672 |
| 2028-06-02 | $0.0629 | $0.0610 | $0.0648 |
| 2028-06-03 | $0.0598 | $0.0580 | $0.0616 |
| 2028-06-04 | $0.0630 | $0.0611 | $0.0649 |
| 2028-06-05 | $0.0631 | $0.0612 | $0.0650 |
| 2028-06-06 | $0.0638 | $0.0619 | $0.0657 |
| 2028-06-07 | $0.0638 | $0.0619 | $0.0657 |
| 2028-06-08 | $0.0638 | $0.0619 | $0.0657 |
| 2028-06-09 | $0.0604 | $0.0586 | $0.0622 |
| 2028-06-10 | $0.0636 | $0.0617 | $0.0655 |
| 2028-06-11 | $0.0602 | $0.0584 | $0.0620 |
| 2028-06-12 | $0.0605 | $0.0586 | $0.0623 |
| 2028-06-13 | $0.0614 | $0.0596 | $0.0633 |
| 2028-06-14 | $0.0581 | $0.0564 | $0.0599 |
| 2028-06-15 | $0.0605 | $0.0587 | $0.0623 |
| 2028-06-16 | $0.0581 | $0.0564 | $0.0599 |
| 2028-06-17 | $0.0567 | $0.0550 | $0.0584 |
| 2028-06-18 | $0.0597 | $0.0579 | $0.0615 |
| 2028-06-19 | $0.0596 | $0.0578 | $0.0614 |
| 2028-06-20 | $0.0572 | $0.0555 | $0.0589 |
| 2028-06-21 | $0.0596 | $0.0578 | $0.0614 |
| 2028-06-22 | $0.0600 | $0.0582 | $0.0618 |
| 2028-06-23 | $0.0632 | $0.0613 | $0.0651 |
| 2028-06-24 | $0.0637 | $0.0618 | $0.0656 |
| 2028-06-25 | $0.0671 | $0.0651 | $0.0691 |
| 2028-06-26 | $0.0706 | $0.0685 | $0.0728 |
| 2028-06-27 | $0.0680 | $0.0660 | $0.0701 |
| 2028-06-28 | $0.0679 | $0.0659 | $0.0699 |
| 2028-06-29 | $0.0715 | $0.0693 | $0.0736 |
| 2028-06-30 | $0.0716 | $0.0694 | $0.0737 |
| 2028 July | |||
| 2028-07-01 | $0.0677 | $0.0657 | $0.0698 |
| 2028-07-02 | $0.0690 | $0.0669 | $0.0711 |
| 2028-07-03 | $0.0727 | $0.0705 | $0.0748 |
| 2028-07-04 | $0.0765 | $0.0742 | $0.0788 |
| 2028-07-05 | $0.0789 | $0.0766 | $0.0813 |
| 2028-07-06 | $0.0770 | $0.0747 | $0.0793 |
| 2028-07-07 | $0.0754 | $0.0732 | $0.0777 |
| 2028-07-08 | $0.0789 | $0.0766 | $0.0813 |
| 2028-07-09 | $0.0831 | $0.0806 | $0.0856 |
| 2028-07-10 | $0.0865 | $0.0839 | $0.0891 |
| 2028-07-11 | $0.0911 | $0.0883 | $0.0938 |
| 2028-07-12 | $0.0884 | $0.0858 | $0.0911 |
| 2028-07-13 | $0.0837 | $0.0812 | $0.0862 |
| 2028-07-14 | $0.0877 | $0.0850 | $0.0903 |
| 2028-07-15 | $0.0858 | $0.0832 | $0.0884 |
| 2028-07-16 | $0.0841 | $0.0816 | $0.0866 |
| 2028-07-17 | $0.0836 | $0.0811 | $0.0861 |
| 2028-07-18 | $0.0829 | $0.0804 | $0.0853 |
| 2028-07-19 | $0.0865 | $0.0839 | $0.0890 |
| 2028-07-20 | $0.0867 | $0.0841 | $0.0893 |
| 2028-07-21 | $0.0826 | $0.0802 | $0.0851 |
| 2028-07-22 | $0.0798 | $0.0774 | $0.0822 |
| 2028-07-23 | $0.0819 | $0.0795 | $0.0844 |
| 2028-07-24 | $0.0801 | $0.0777 | $0.0825 |
| 2028-07-25 | $0.0843 | $0.0818 | $0.0868 |
| 2028-07-26 | $0.0798 | $0.0774 | $0.0822 |
| 2028-07-27 | $0.0784 | $0.0760 | $0.0807 |
| 2028-07-28 | $0.0798 | $0.0774 | $0.0822 |
| 2028-07-29 | $0.0756 | $0.0733 | $0.0778 |
| 2028-07-30 | $0.0756 | $0.0733 | $0.0778 |
| 2028-07-31 | $0.0752 | $0.0729 | $0.0774 |
| 2028 August | |||
| 2028-08-01 | $0.0752 | $0.0729 | $0.0774 |
| 2028-08-02 | $0.0774 | $0.0750 | $0.0797 |
| 2028-08-03 | $0.0815 | $0.0790 | $0.0839 |
| 2028-08-04 | $0.0815 | $0.0790 | $0.0839 |
| 2028-08-05 | $0.0815 | $0.0790 | $0.0839 |
| 2028-08-06 | $0.0815 | $0.0791 | $0.0840 |
| 2028-08-07 | $0.0832 | $0.0807 | $0.0857 |
| 2028-08-08 | $0.0815 | $0.0791 | $0.0840 |
| 2028-08-09 | $0.0852 | $0.0827 | $0.0878 |
| 2028-08-10 | $0.0819 | $0.0794 | $0.0844 |
| 2028-08-11 | $0.0815 | $0.0791 | $0.0840 |
| 2028-08-12 | $0.0816 | $0.0792 | $0.0841 |
| 2028-08-13 | $0.0816 | $0.0792 | $0.0841 |
| 2028-08-14 | $0.0816 | $0.0792 | $0.0841 |
| 2028-08-15 | $0.0838 | $0.0812 | $0.0863 |
| 2028-08-16 | $0.0793 | $0.0769 | $0.0817 |
| 2028-08-17 | $0.0791 | $0.0768 | $0.0815 |
| 2028-08-18 | $0.0750 | $0.0727 | $0.0772 |
| 2028-08-19 | $0.0785 | $0.0762 | $0.0809 |
| 2028-08-20 | $0.0776 | $0.0753 | $0.0800 |
| 2028-08-21 | $0.0749 | $0.0726 | $0.0771 |
| 2028-08-22 | $0.0711 | $0.0690 | $0.0733 |
| 2028-08-23 | $0.0689 | $0.0668 | $0.0710 |
| 2028-08-24 | $0.0689 | $0.0668 | $0.0710 |
| 2028-08-25 | $0.0684 | $0.0663 | $0.0704 |
| 2028-08-26 | $0.0647 | $0.0628 | $0.0667 |
| 2028-08-27 | $0.0669 | $0.0649 | $0.0689 |
| 2028-08-28 | $0.0652 | $0.0633 | $0.0672 |
| 2028-08-29 | $0.0664 | $0.0644 | $0.0684 |
| 2028-08-30 | $0.0690 | $0.0669 | $0.0711 |
| 2028-08-31 | $0.0668 | $0.0648 | $0.0688 |
| 2028 September | |||
| 2028-09-01 | $0.0690 | $0.0669 | $0.0711 |
| 2028-09-02 | $0.0668 | $0.0648 | $0.0688 |
| 2028-09-03 | $0.0668 | $0.0648 | $0.0688 |
| 2028-09-04 | $0.0701 | $0.0680 | $0.0722 |
| 2028-09-05 | $0.0695 | $0.0675 | $0.0716 |
| 2028-09-06 | $0.0672 | $0.0652 | $0.0692 |
| 2028-09-07 | $0.0673 | $0.0653 | $0.0693 |
| 2028-09-08 | $0.0692 | $0.0672 | $0.0713 |
| 2028-09-09 | $0.0702 | $0.0680 | $0.0723 |
| 2028-09-10 | $0.0675 | $0.0655 | $0.0695 |
| 2028-09-11 | $0.0674 | $0.0653 | $0.0694 |
| 2028-09-12 | $0.0638 | $0.0619 | $0.0657 |
| 2028-09-13 | $0.0629 | $0.0610 | $0.0648 |
| 2028-09-14 | $0.0662 | $0.0643 | $0.0682 |
| 2028-09-15 | $0.0655 | $0.0635 | $0.0674 |
| 2028-09-16 | $0.0655 | $0.0635 | $0.0674 |
| 2028-09-17 | $0.0641 | $0.0622 | $0.0661 |
| 2028-09-18 | $0.0639 | $0.0620 | $0.0658 |
| 2028-09-19 | $0.0605 | $0.0587 | $0.0623 |
| 2028-09-20 | $0.0605 | $0.0587 | $0.0623 |
| 2028-09-21 | $0.0637 | $0.0618 | $0.0656 |
| 2028-09-22 | $0.0603 | $0.0585 | $0.0621 |
| 2028-09-23 | $0.0635 | $0.0616 | $0.0654 |
| 2028-09-24 | $0.0627 | $0.0608 | $0.0646 |
| 2028-09-25 | $0.0593 | $0.0576 | $0.0611 |
| 2028-09-26 | $0.0625 | $0.0606 | $0.0644 |
| 2028-09-27 | $0.0625 | $0.0606 | $0.0644 |
| 2028-09-28 | $0.0625 | $0.0606 | $0.0644 |
| 2028-09-29 | $0.0592 | $0.0574 | $0.0609 |
| 2028-09-30 | $0.0571 | $0.0554 | $0.0588 |
| 2028 October | |||
| 2028-10-01 | $0.0571 | $0.0554 | $0.0588 |
| 2028-10-02 | $0.0601 | $0.0583 | $0.0619 |
| 2028-10-03 | $0.0573 | $0.0556 | $0.0590 |
| 2028-10-04 | $0.0601 | $0.0583 | $0.0619 |
| 2028-10-05 | $0.0608 | $0.0590 | $0.0626 |
| 2028-10-06 | $0.0608 | $0.0590 | $0.0626 |
| 2028-10-07 | $0.0608 | $0.0590 | $0.0626 |
| 2028-10-08 | $0.0576 | $0.0559 | $0.0593 |
| 2028-10-09 | $0.0597 | $0.0579 | $0.0615 |
| 2028-10-10 | $0.0595 | $0.0577 | $0.0613 |
| 2028-10-11 | $0.0582 | $0.0565 | $0.0600 |
| 2028-10-12 | $0.0613 | $0.0595 | $0.0632 |
| 2028-10-13 | $0.0580 | $0.0563 | $0.0598 |
| 2028-10-14 | $0.0580 | $0.0562 | $0.0597 |
| 2028-10-15 | $0.0605 | $0.0587 | $0.0623 |
| 2028-10-16 | $0.0573 | $0.0556 | $0.0590 |
| 2028-10-17 | $0.0569 | $0.0552 | $0.0586 |
| 2028-10-18 | $0.0570 | $0.0553 | $0.0587 |
| 2028-10-19 | $0.0570 | $0.0553 | $0.0587 |
| 2028-10-20 | $0.0565 | $0.0548 | $0.0582 |
| 2028-10-21 | $0.0560 | $0.0543 | $0.0577 |
| 2028-10-22 | $0.0558 | $0.0541 | $0.0574 |
| 2028-10-23 | $0.0555 | $0.0539 | $0.0572 |
| 2028-10-24 | $0.0555 | $0.0539 | $0.0572 |
| 2028-10-25 | $0.0555 | $0.0539 | $0.0572 |
| 2028-10-26 | $0.0548 | $0.0531 | $0.0564 |
| 2028-10-27 | $0.0546 | $0.0530 | $0.0563 |
| 2028-10-28 | $0.0552 | $0.0536 | $0.0569 |
| 2028-10-29 | $0.0565 | $0.0548 | $0.0582 |
| 2028-10-30 | $0.0552 | $0.0536 | $0.0569 |
| 2028-10-31 | $0.0550 | $0.0534 | $0.0567 |
| 2028 November | |||
| 2028-11-01 | $0.0550 | $0.0534 | $0.0567 |
| 2028-11-02 | $0.0531 | $0.0515 | $0.0547 |