Current RENX price: $7.350
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $10.38 | $10.07 | $10.69 |
| 2026-01-02 | $10.24 | $9.935 | $10.55 |
| 2026-01-03 | $10.24 | $9.935 | $10.55 |
| 2026-01-04 | $10.24 | $9.935 | $10.55 |
| 2026-01-05 | $10.22 | $9.912 | $10.53 |
| 2026-01-06 | $10.01 | $9.708 | $10.31 |
| 2026-01-07 | $9.704 | $9.413 | $9.995 |
| 2026-01-08 | $9.400 | $9.118 | $9.682 |
| 2026-01-09 | $9.400 | $9.118 | $9.682 |
| 2026-01-10 | $9.494 | $9.209 | $9.779 |
| 2026-01-11 | $9.587 | $9.300 | $9.875 |
| 2026-01-12 | $9.681 | $9.390 | $9.971 |
| 2026-01-13 | $9.681 | $9.390 | $9.971 |
| 2026-01-14 | $10.05 | $9.753 | $10.36 |
| 2026-01-15 | $10.36 | $10.05 | $10.67 |
| 2026-01-16 | $10.52 | $10.21 | $10.84 |
| 2026-01-17 | $10.99 | $10.66 | $11.32 |
| 2026-01-18 | $10.99 | $10.66 | $11.32 |
| 2026-01-19 | $10.99 | $10.66 | $11.32 |
| 2026-01-20 | $10.76 | $10.43 | $11.08 |
| 2026-01-21 | $10.99 | $10.66 | $11.32 |
| 2026-01-22 | $11.08 | $10.75 | $11.42 |
| 2026-01-23 | $10.99 | $10.66 | $11.32 |
| 2026-01-24 | $10.87 | $10.55 | $11.20 |
| 2026-01-25 | $10.73 | $10.41 | $11.06 |
| 2026-01-26 | $10.78 | $10.46 | $11.10 |
| 2026-01-27 | $10.43 | $10.12 | $10.74 |
| 2026-01-28 | $10.52 | $10.21 | $10.84 |
| 2026-01-29 | $10.29 | $9.980 | $10.60 |
| 2026-01-30 | $10.52 | $10.21 | $10.84 |
| 2026-01-31 | $10.29 | $9.980 | $10.60 |
| 2026 February | |||
| 2026-02-01 | $10.29 | $9.980 | $10.60 |
| 2026-02-02 | $10.52 | $10.21 | $10.84 |
| 2026-02-03 | $10.99 | $10.66 | $11.32 |
| 2026-02-04 | $10.99 | $10.66 | $11.32 |
| 2026-02-05 | $10.76 | $10.43 | $11.08 |
| 2026-02-06 | $10.29 | $9.980 | $10.60 |
| 2026-02-07 | $10.22 | $9.912 | $10.53 |
| 2026-02-08 | $10.22 | $9.912 | $10.53 |
| 2026-02-09 | $10.43 | $10.12 | $10.74 |
| 2026-02-10 | $10.43 | $10.12 | $10.74 |
| 2026-02-11 | $10.38 | $10.07 | $10.69 |
| 2026-02-12 | $10.52 | $10.21 | $10.84 |
| 2026-02-13 | $10.52 | $10.21 | $10.84 |
| 2026-02-14 | $9.964 | $9.665 | $10.26 |
| 2026-02-15 | $9.590 | $9.302 | $9.877 |
| 2026-02-16 | $9.332 | $9.052 | $9.612 |
| 2026-02-17 | $9.332 | $9.052 | $9.612 |
| 2026-02-18 | $9.262 | $8.984 | $9.540 |
| 2026-02-19 | $9.356 | $9.075 | $9.636 |
| 2026-02-20 | $9.402 | $9.120 | $9.684 |
| 2026-02-21 | $9.636 | $9.347 | $9.925 |
| 2026-02-22 | $9.309 | $9.030 | $9.588 |
| 2026-02-23 | $8.814 | $8.550 | $9.079 |
| 2026-02-24 | $9.012 | $8.741 | $9.282 |
| 2026-02-25 | $8.965 | $8.696 | $9.234 |
| 2026-02-26 | $9.199 | $8.923 | $9.475 |
| 2026-02-27 | $9.575 | $9.288 | $9.862 |
| 2026-02-28 | $10.08 | $9.778 | $10.38 |
| 2026 March | |||
| 2026-03-01 | $10.13 | $9.824 | $10.43 |
| 2026-03-02 | $10.36 | $10.05 | $10.67 |
| 2026-03-03 | $10.36 | $10.05 | $10.67 |
| 2026-03-04 | $10.64 | $10.32 | $10.96 |
| 2026-03-05 | $10.69 | $10.37 | $11.01 |
| 2026-03-06 | $10.50 | $10.19 | $10.82 |
| 2026-03-07 | $10.32 | $10.01 | $10.62 |
| 2026-03-08 | $9.767 | $9.474 | $10.06 |
| 2026-03-09 | $9.814 | $9.520 | $10.11 |
| 2026-03-10 | $9.767 | $9.474 | $10.06 |
| 2026-03-11 | $9.532 | $9.246 | $9.818 |
| 2026-03-12 | $9.532 | $9.246 | $9.818 |
| 2026-03-13 | $9.861 | $9.565 | $10.16 |
| 2026-03-14 | $9.955 | $9.656 | $10.25 |
| 2026-03-15 | $9.767 | $9.474 | $10.06 |
| 2026-03-16 | $9.673 | $9.383 | $9.963 |
| 2026-03-17 | $9.523 | $9.237 | $9.809 |
| 2026-03-18 | $9.129 | $8.855 | $9.402 |
| 2026-03-19 | $8.644 | $8.384 | $8.903 |
| 2026-03-20 | $9.004 | $8.734 | $9.274 |
| 2026-03-21 | $9.107 | $8.834 | $9.380 |
| 2026-03-22 | $9.416 | $9.133 | $9.698 |
| 2026-03-23 | $9.055 | $8.784 | $9.327 |
| 2026-03-24 | $9.261 | $8.983 | $9.539 |
| 2026-03-25 | $9.467 | $9.183 | $9.751 |
| 2026-03-26 | $9.786 | $9.492 | $10.08 |
| 2026-03-27 | $10.30 | $9.994 | $10.61 |
| 2026-03-28 | $9.756 | $9.463 | $10.05 |
| 2026-03-29 | $9.506 | $9.220 | $9.791 |
| 2026-03-30 | $9.255 | $8.978 | $9.533 |
| 2026-03-31 | $9.356 | $9.075 | $9.636 |
| 2026 April | |||
| 2026-04-01 | $9.406 | $9.123 | $9.688 |
| 2026-04-02 | $8.906 | $8.639 | $9.173 |
| 2026-04-03 | $8.906 | $8.639 | $9.173 |
| 2026-04-04 | $8.768 | $8.505 | $9.031 |
| 2026-04-05 | $8.429 | $8.176 | $8.682 |
| 2026-04-06 | $7.981 | $7.742 | $8.221 |
| 2026-04-07 | $7.557 | $7.331 | $7.784 |
| 2026-04-08 | $7.221 | $7.005 | $7.438 |
| 2026-04-09 | $7.445 | $7.222 | $7.669 |
| 2026-04-10 | $7.725 | $7.493 | $7.957 |
| 2026-04-11 | $7.725 | $7.493 | $7.957 |
| 2026-04-12 | $7.725 | $7.493 | $7.957 |
| 2026-04-13 | $7.949 | $7.711 | $8.188 |
| 2026-04-14 | $7.949 | $7.711 | $8.188 |
| 2026-04-15 | $8.117 | $7.874 | $8.361 |
| 2026-04-16 | $8.005 | $7.765 | $8.245 |
| 2026-04-17 | $8.117 | $7.874 | $8.361 |
| 2026-04-18 | $8.117 | $7.874 | $8.361 |
| 2026-04-19 | $8.173 | $7.928 | $8.418 |
| 2026-04-20 | $8.285 | $8.036 | $8.533 |
| 2026-04-21 | $8.173 | $7.928 | $8.418 |
| 2026-04-22 | $8.341 | $8.091 | $8.591 |
| 2026-04-23 | $8.453 | $8.199 | $8.706 |
| 2026-04-24 | $8.565 | $8.308 | $8.822 |
| 2026-04-25 | $8.565 | $8.308 | $8.822 |
| 2026-04-26 | $8.565 | $8.308 | $8.822 |
| 2026-04-27 | $8.733 | $8.471 | $8.995 |
| 2026-04-28 | $9.194 | $8.918 | $9.470 |
| 2026-04-29 | $9.469 | $9.185 | $9.753 |
| 2026-04-30 | $9.965 | $9.666 | $10.26 |
| 2026 May | |||
| 2026-05-01 | $9.745 | $9.452 | $10.04 |
| 2026-05-02 | $9.635 | $9.345 | $9.924 |
| 2026-05-03 | $10.07 | $9.773 | $10.38 |
| 2026-05-04 | $9.965 | $9.666 | $10.26 |
| 2026-05-05 | $9.690 | $9.399 | $9.980 |
| 2026-05-06 | $9.690 | $9.399 | $9.980 |
| 2026-05-07 | $9.524 | $9.239 | $9.810 |
| 2026-05-08 | $9.524 | $9.239 | $9.810 |
| 2026-05-09 | $9.524 | $9.239 | $9.810 |
| 2026-05-10 | $9.579 | $9.292 | $9.867 |
| 2026-05-11 | $9.745 | $9.452 | $10.04 |
| 2026-05-12 | $9.745 | $9.452 | $10.04 |
| 2026-05-13 | $9.579 | $9.292 | $9.867 |
| 2026-05-14 | $9.249 | $8.972 | $9.527 |
| 2026-05-15 | $9.414 | $9.132 | $9.697 |
| 2026-05-16 | $9.194 | $8.918 | $9.470 |
| 2026-05-17 | $9.194 | $8.918 | $9.470 |
| 2026-05-18 | $8.809 | $8.544 | $9.073 |
| 2026-05-19 | $8.754 | $8.491 | $9.016 |
| 2026-05-20 | $8.754 | $8.491 | $9.016 |
| 2026-05-21 | $8.754 | $8.491 | $9.016 |
| 2026-05-22 | $8.423 | $8.171 | $8.676 |
| 2026-05-23 | $8.313 | $8.064 | $8.563 |
| 2026-05-24 | $8.093 | $7.850 | $8.336 |
| 2026-05-25 | $7.708 | $7.476 | $7.939 |
| 2026-05-26 | $7.708 | $7.476 | $7.939 |
| 2026-05-27 | $7.763 | $7.530 | $7.996 |
| 2026-05-28 | $7.653 | $7.423 | $7.882 |
| 2026-05-29 | $7.598 | $7.370 | $7.825 |
| 2026-05-30 | $7.598 | $7.370 | $7.825 |
| 2026-05-31 | $7.653 | $7.423 | $7.882 |
| 2026 June | |||
| 2026-06-01 | $7.653 | $7.423 | $7.882 |
| 2026-06-02 | $7.246 | $7.029 | $7.464 |
| 2026-06-03 | $7.190 | $6.974 | $7.406 |
| 2026-06-04 | $6.808 | $6.604 | $7.012 |
| 2026-06-05 | $6.634 | $6.435 | $6.833 |
| 2026-06-06 | $6.750 | $6.547 | $6.952 |
| 2026-06-07 | $6.808 | $6.604 | $7.012 |
| 2026-06-08 | $7.099 | $6.886 | $7.312 |
| 2026-06-09 | $6.983 | $6.773 | $7.192 |
| 2026-06-10 | $6.692 | $6.491 | $6.892 |
| 2026-06-11 | $6.692 | $6.491 | $6.892 |
| 2026-06-12 | $6.692 | $6.491 | $6.892 |
| 2026-06-13 | $6.336 | $6.146 | $6.526 |
| 2026-06-14 | $6.043 | $5.862 | $6.224 |
| 2026-06-15 | $6.362 | $6.171 | $6.553 |
| 2026-06-16 | $6.698 | $6.497 | $6.899 |
| 2026-06-17 | $6.698 | $6.497 | $6.899 |
| 2026-06-18 | $6.980 | $6.770 | $7.189 |
| 2026-06-19 | $6.923 | $6.716 | $7.131 |
| 2026-06-20 | $6.980 | $6.770 | $7.189 |
| 2026-06-21 | $7.036 | $6.825 | $7.247 |
| 2026-06-22 | $6.980 | $6.770 | $7.189 |
| 2026-06-23 | $6.609 | $6.411 | $6.807 |
| 2026-06-24 | $6.258 | $6.070 | $6.446 |
| 2026-06-25 | $6.315 | $6.126 | $6.505 |
| 2026-06-26 | $6.315 | $6.126 | $6.505 |
| 2026-06-27 | $6.430 | $6.237 | $6.623 |
| 2026-06-28 | $6.488 | $6.293 | $6.682 |
| 2026-06-29 | $6.315 | $6.126 | $6.505 |
| 2026-06-30 | $6.258 | $6.070 | $6.446 |
| 2026 July | |||
| 2026-07-01 | $6.258 | $6.070 | $6.446 |
| 2026-07-02 | $6.028 | $5.848 | $6.209 |
| 2026-07-03 | $6.347 | $6.156 | $6.537 |
| 2026-07-04 | $6.347 | $6.156 | $6.537 |
| 2026-07-05 | $6.010 | $5.829 | $6.190 |
| 2026-07-06 | $5.779 | $5.605 | $5.952 |
| 2026-07-07 | $5.605 | $5.437 | $5.773 |
| 2026-07-08 | $5.605 | $5.437 | $5.773 |
| 2026-07-09 | $5.403 | $5.241 | $5.565 |
| 2026-07-10 | $5.403 | $5.241 | $5.565 |
| 2026-07-11 | $5.316 | $5.157 | $5.476 |
| 2026-07-12 | $5.597 | $5.429 | $5.765 |
| 2026-07-13 | $5.539 | $5.373 | $5.706 |
| 2026-07-14 | $5.424 | $5.261 | $5.587 |
| 2026-07-15 | $5.136 | $4.982 | $5.290 |
| 2026-07-16 | $4.863 | $4.717 | $5.009 |
| 2026-07-17 | $4.804 | $4.660 | $4.948 |
| 2026-07-18 | $4.982 | $4.832 | $5.131 |
| 2026-07-19 | $4.863 | $4.717 | $5.009 |
| 2026-07-20 | $4.863 | $4.717 | $5.009 |
| 2026-07-21 | $4.626 | $4.487 | $4.765 |
| 2026-07-22 | $4.745 | $4.602 | $4.887 |
| 2026-07-23 | $4.626 | $4.487 | $4.765 |
| 2026-07-24 | $4.626 | $4.487 | $4.765 |
| 2026-07-25 | $4.389 | $4.257 | $4.520 |
| 2026-07-26 | $4.156 | $4.031 | $4.280 |
| 2026-07-27 | $4.375 | $4.244 | $4.506 |
| 2026-07-28 | $4.143 | $4.019 | $4.267 |
| 2026-07-29 | $4.074 | $3.952 | $4.196 |
| 2026-07-30 | $4.262 | $4.134 | $4.390 |
| 2026-07-31 | $4.199 | $4.073 | $4.325 |
| 2026 August | |||
| 2026-08-01 | $4.137 | $4.012 | $4.261 |
| 2026-08-02 | $4.137 | $4.012 | $4.261 |
| 2026-08-03 | $3.917 | $3.799 | $4.034 |
| 2026-08-04 | $3.853 | $3.737 | $3.968 |
| 2026-08-05 | $3.853 | $3.737 | $3.968 |
| 2026-08-06 | $3.724 | $3.613 | $3.836 |
| 2026-08-07 | $3.660 | $3.550 | $3.770 |
| 2026-08-08 | $3.596 | $3.488 | $3.704 |
| 2026-08-09 | $3.596 | $3.488 | $3.704 |
| 2026-08-10 | $3.405 | $3.303 | $3.507 |
| 2026-08-11 | $3.224 | $3.127 | $3.321 |
| 2026-08-12 | $3.293 | $3.194 | $3.391 |
| 2026-08-13 | $3.464 | $3.360 | $3.568 |
| 2026-08-14 | $3.498 | $3.393 | $3.603 |
| 2026-08-15 | $3.361 | $3.260 | $3.462 |
| 2026-08-16 | $3.361 | $3.260 | $3.462 |
| 2026-08-17 | $3.361 | $3.260 | $3.462 |
| 2026-08-18 | $3.498 | $3.393 | $3.603 |
| 2026-08-19 | $3.498 | $3.393 | $3.603 |
| 2026-08-20 | $3.430 | $3.327 | $3.533 |
| 2026-08-21 | $3.430 | $3.327 | $3.533 |
| 2026-08-22 | $3.611 | $3.503 | $3.719 |
| 2026-08-23 | $3.611 | $3.503 | $3.719 |
| 2026-08-24 | $3.611 | $3.503 | $3.719 |
| 2026-08-25 | $3.611 | $3.503 | $3.719 |
| 2026-08-26 | $3.419 | $3.317 | $3.522 |
| 2026-08-27 | $3.280 | $3.181 | $3.378 |
| 2026-08-28 | $3.349 | $3.249 | $3.450 |
| 2026-08-29 | $3.280 | $3.181 | $3.378 |
| 2026-08-30 | $3.175 | $3.080 | $3.270 |
| 2026-08-31 | $3.140 | $3.046 | $3.234 |
| 2026 September | |||
| 2026-09-01 | $3.154 | $3.059 | $3.249 |
| 2026-09-02 | $3.140 | $3.046 | $3.234 |
| 2026-09-03 | $3.001 | $2.911 | $3.091 |
| 2026-09-04 | $3.035 | $2.944 | $3.127 |
| 2026-09-05 | $2.966 | $2.877 | $3.055 |
| 2026-09-06 | $2.861 | $2.775 | $2.947 |
| 2026-09-07 | $2.791 | $2.707 | $2.875 |
| 2026-09-08 | $2.931 | $2.843 | $3.019 |
| 2026-09-09 | $3.070 | $2.978 | $3.162 |
| 2026-09-10 | $3.070 | $2.978 | $3.162 |
| 2026-09-11 | $3.001 | $2.911 | $3.091 |
| 2026-09-12 | $2.931 | $2.843 | $3.019 |
| 2026-09-13 | $2.861 | $2.775 | $2.947 |
| 2026-09-14 | $2.861 | $2.775 | $2.947 |
| 2026-09-15 | $2.709 | $2.628 | $2.790 |
| 2026-09-16 | $2.636 | $2.557 | $2.715 |
| 2026-09-17 | $2.636 | $2.557 | $2.715 |
| 2026-09-18 | $2.709 | $2.628 | $2.790 |
| 2026-09-19 | $2.565 | $2.488 | $2.642 |
| 2026-09-20 | $2.565 | $2.488 | $2.642 |
| 2026-09-21 | $2.490 | $2.415 | $2.564 |
| 2026-09-22 | $2.490 | $2.415 | $2.564 |
| 2026-09-23 | $2.414 | $2.342 | $2.487 |
| 2026-09-24 | $2.527 | $2.452 | $2.603 |
| 2026-09-25 | $2.414 | $2.342 | $2.487 |
| 2026-09-26 | $2.301 | $2.232 | $2.370 |
| 2026-09-27 | $2.179 | $2.114 | $2.244 |
| 2026-09-28 | $2.102 | $2.039 | $2.166 |
| 2026-09-29 | $2.214 | $2.147 | $2.280 |
| 2026-09-30 | $2.175 | $2.110 | $2.241 |
| 2026 October | |||
| 2026-10-01 | $2.252 | $2.184 | $2.319 |
| 2026-10-02 | $2.366 | $2.295 | $2.437 |
| 2026-10-03 | $2.481 | $2.406 | $2.555 |
| 2026-10-04 | $2.481 | $2.406 | $2.555 |
| 2026-10-05 | $2.442 | $2.369 | $2.516 |
| 2026-10-06 | $2.481 | $2.406 | $2.555 |
| 2026-10-07 | $2.612 | $2.533 | $2.690 |
| 2026-10-08 | $2.506 | $2.431 | $2.581 |
| 2026-10-09 | $2.373 | $2.302 | $2.444 |
| 2026-10-10 | $2.409 | $2.336 | $2.481 |
| 2026-10-11 | $2.445 | $2.371 | $2.518 |
| 2026-10-12 | $2.315 | $2.245 | $2.384 |
| 2026-10-13 | $2.352 | $2.282 | $2.423 |
| 2026-10-14 | $2.315 | $2.245 | $2.384 |
| 2026-10-15 | $2.437 | $2.364 | $2.510 |
| 2026-10-16 | $2.437 | $2.364 | $2.510 |
| 2026-10-17 | $2.437 | $2.364 | $2.510 |
| 2026-10-18 | $2.474 | $2.400 | $2.548 |
| 2026-10-19 | $2.474 | $2.400 | $2.548 |
| 2026-10-20 | $2.437 | $2.364 | $2.510 |
| 2026-10-21 | $2.437 | $2.364 | $2.510 |
| 2026-10-22 | $2.308 | $2.238 | $2.377 |
| 2026-10-23 | $2.308 | $2.238 | $2.377 |
| 2026-10-24 | $2.430 | $2.357 | $2.502 |
| 2026-10-25 | $2.301 | $2.232 | $2.370 |
| 2026-10-26 | $2.353 | $2.282 | $2.423 |
| 2026-10-27 | $2.248 | $2.181 | $2.316 |
| 2026-10-28 | $2.248 | $2.181 | $2.316 |
| 2026-10-29 | $2.248 | $2.181 | $2.316 |
| 2026-10-30 | $2.248 | $2.181 | $2.316 |
| 2026-10-31 | $2.248 | $2.181 | $2.316 |
| 2026 November | |||
| 2026-11-01 | $2.248 | $2.181 | $2.316 |
| 2026-11-02 | $2.248 | $2.181 | $2.316 |
| 2026-11-03 | $2.248 | $2.181 | $2.316 |