Current S32 price: $149.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $187.53 | $181.91 | $193.16 |
| 2028-01-02 | $188.93 | $183.26 | $194.59 |
| 2028-01-03 | $186.43 | $180.84 | $192.02 |
| 2028-01-04 | $188.93 | $183.27 | $194.60 |
| 2028-01-05 | $186.44 | $180.84 | $192.03 |
| 2028-01-06 | $186.87 | $181.26 | $192.48 |
| 2028-01-07 | $184.40 | $178.87 | $189.93 |
| 2028-01-08 | $181.96 | $176.50 | $187.42 |
| 2028-01-09 | $184.41 | $178.87 | $189.94 |
| 2028-01-10 | $186.88 | $181.28 | $192.49 |
| 2028-01-11 | $184.41 | $178.88 | $189.95 |
| 2028-01-12 | $186.89 | $181.29 | $192.50 |
| 2028-01-13 | $184.97 | $179.42 | $190.52 |
| 2028-01-14 | $187.46 | $181.83 | $193.08 |
| 2028-01-15 | $189.98 | $184.28 | $195.67 |
| 2028-01-16 | $192.53 | $186.75 | $198.30 |
| 2028-01-17 | $189.98 | $184.28 | $195.68 |
| 2028-01-18 | $192.27 | $186.50 | $198.03 |
| 2028-01-19 | $194.85 | $189.00 | $200.69 |
| 2028-01-20 | $196.29 | $190.40 | $202.18 |
| 2028-01-21 | $195.57 | $189.70 | $201.44 |
| 2028-01-22 | $197.02 | $191.11 | $202.93 |
| 2028-01-23 | $197.53 | $191.60 | $203.45 |
| 2028-01-24 | $194.92 | $189.07 | $200.76 |
| 2028-01-25 | $197.54 | $191.61 | $203.46 |
| 2028-01-26 | $200.19 | $194.18 | $206.20 |
| 2028-01-27 | $197.54 | $191.62 | $203.47 |
| 2028-01-28 | $200.20 | $194.19 | $206.20 |
| 2028-01-29 | $201.60 | $195.55 | $207.64 |
| 2028-01-30 | $203.58 | $197.47 | $209.69 |
| 2028-01-31 | $203.18 | $197.09 | $209.28 |
| 2028 February | |||
| 2028-02-01 | $201.59 | $195.54 | $207.63 |
| 2028-02-02 | $201.00 | $194.97 | $207.03 |
| 2028-02-03 | $200.80 | $194.78 | $206.82 |
| 2028-02-04 | $201.39 | $195.35 | $207.43 |
| 2028-02-05 | $202.59 | $196.51 | $208.66 |
| 2028-02-06 | $201.99 | $195.93 | $208.05 |
| 2028-02-07 | $204.70 | $198.56 | $210.85 |
| 2028-02-08 | $202.74 | $196.66 | $208.83 |
| 2028-02-09 | $200.06 | $194.06 | $206.07 |
| 2028-02-10 | $202.75 | $196.67 | $208.84 |
| 2028-02-11 | $204.36 | $198.23 | $210.50 |
| 2028-02-12 | $201.66 | $195.61 | $207.71 |
| 2028-02-13 | $199.00 | $193.03 | $204.97 |
| 2028-02-14 | $201.67 | $195.62 | $207.72 |
| 2028-02-15 | $199.52 | $193.53 | $205.50 |
| 2028-02-16 | $196.88 | $190.97 | $202.79 |
| 2028-02-17 | $199.52 | $193.54 | $205.51 |
| 2028-02-18 | $201.60 | $195.55 | $207.64 |
| 2028-02-19 | $198.93 | $192.96 | $204.90 |
| 2028-02-20 | $200.83 | $194.80 | $206.85 |
| 2028-02-21 | $203.52 | $197.42 | $209.63 |
| 2028-02-22 | $206.26 | $200.07 | $212.45 |
| 2028-02-23 | $205.63 | $199.46 | $211.80 |
| 2028-02-24 | $202.92 | $196.83 | $209.00 |
| 2028-02-25 | $205.64 | $199.47 | $211.81 |
| 2028-02-26 | $202.92 | $196.84 | $209.01 |
| 2028-02-27 | $205.65 | $199.48 | $211.82 |
| 2028-02-28 | $202.93 | $196.84 | $209.02 |
| 2028-02-29 | $205.66 | $199.49 | $211.83 |
| 2028 March | |||
| 2028-03-01 | $208.42 | $202.17 | $214.67 |
| 2028-03-02 | $205.67 | $199.50 | $211.84 |
| 2028-03-03 | $202.95 | $196.86 | $209.04 |
| 2028-03-04 | $204.69 | $198.54 | $210.83 |
| 2028-03-05 | $202.97 | $196.88 | $209.06 |
| 2028-03-06 | $204.02 | $197.90 | $210.14 |
| 2028-03-07 | $204.02 | $197.90 | $210.14 |
| 2028-03-08 | $204.45 | $198.32 | $210.58 |
| 2028-03-09 | $201.75 | $195.70 | $207.80 |
| 2028-03-10 | $200.69 | $194.67 | $206.72 |
| 2028-03-11 | $198.04 | $192.10 | $203.98 |
| 2028-03-12 | $195.42 | $189.56 | $201.29 |
| 2028-03-13 | $192.84 | $187.05 | $198.62 |
| 2028-03-14 | $190.29 | $184.58 | $196.00 |
| 2028-03-15 | $189.41 | $183.73 | $195.09 |
| 2028-03-16 | $191.95 | $186.19 | $197.71 |
| 2028-03-17 | $194.53 | $188.70 | $200.37 |
| 2028-03-18 | $191.96 | $186.20 | $197.72 |
| 2028-03-19 | $194.54 | $188.70 | $200.38 |
| 2028-03-20 | $197.15 | $191.24 | $203.07 |
| 2028-03-21 | $194.55 | $188.71 | $200.38 |
| 2028-03-22 | $196.83 | $190.92 | $202.73 |
| 2028-03-23 | $194.23 | $188.40 | $200.05 |
| 2028-03-24 | $196.84 | $190.93 | $202.74 |
| 2028-03-25 | $194.23 | $188.41 | $200.06 |
| 2028-03-26 | $196.84 | $190.94 | $202.75 |
| 2028-03-27 | $199.49 | $193.50 | $205.47 |
| 2028-03-28 | $196.85 | $190.95 | $202.76 |
| 2028-03-29 | $199.50 | $193.51 | $205.48 |
| 2028-03-30 | $202.03 | $195.97 | $208.09 |
| 2028-03-31 | $200.64 | $194.62 | $206.66 |
| 2028 April | |||
| 2028-04-01 | $197.99 | $192.05 | $203.93 |
| 2028-04-02 | $200.65 | $194.63 | $206.67 |
| 2028-04-03 | $203.35 | $197.25 | $209.45 |
| 2028-04-04 | $200.66 | $194.64 | $206.68 |
| 2028-04-05 | $203.35 | $197.25 | $209.46 |
| 2028-04-06 | $201.14 | $195.11 | $207.18 |
| 2028-04-07 | $203.85 | $197.73 | $209.96 |
| 2028-04-08 | $201.15 | $195.12 | $207.19 |
| 2028-04-09 | $203.86 | $197.74 | $209.97 |
| 2028-04-10 | $205.11 | $198.95 | $211.26 |
| 2028-04-11 | $202.39 | $196.32 | $208.47 |
| 2028-04-12 | $199.72 | $193.73 | $205.71 |
| 2028-04-13 | $200.66 | $194.64 | $206.68 |
| 2028-04-14 | $203.04 | $196.95 | $209.13 |
| 2028-04-15 | $200.35 | $194.34 | $206.37 |
| 2028-04-16 | $201.99 | $195.93 | $208.05 |
| 2028-04-17 | $204.70 | $198.56 | $210.84 |
| 2028-04-18 | $207.45 | $201.23 | $213.67 |
| 2028-04-19 | $210.24 | $203.93 | $216.55 |
| 2028-04-20 | $213.06 | $206.67 | $219.46 |
| 2028-04-21 | $210.25 | $203.94 | $216.55 |
| 2028-04-22 | $212.22 | $205.86 | $218.59 |
| 2028-04-23 | $215.07 | $208.62 | $221.53 |
| 2028-04-24 | $213.52 | $207.11 | $219.92 |
| 2028-04-25 | $210.70 | $204.37 | $217.02 |
| 2028-04-26 | $213.53 | $207.12 | $219.93 |
| 2028-04-27 | $213.14 | $206.75 | $219.54 |
| 2028-04-28 | $216.01 | $209.53 | $222.49 |
| 2028-04-29 | $218.91 | $212.34 | $225.48 |
| 2028-04-30 | $221.85 | $215.20 | $228.51 |
| 2028 May | |||
| 2028-05-01 | $218.92 | $212.35 | $225.49 |
| 2028-05-02 | $219.79 | $213.20 | $226.38 |
| 2028-05-03 | $222.31 | $215.64 | $228.98 |
| 2028-05-04 | $222.07 | $215.41 | $228.73 |
| 2028-05-05 | $223.84 | $217.12 | $230.55 |
| 2028-05-06 | $220.88 | $214.25 | $227.50 |
| 2028-05-07 | $217.96 | $211.42 | $224.50 |
| 2028-05-08 | $216.26 | $209.77 | $222.74 |
| 2028-05-09 | $215.29 | $208.83 | $221.75 |
| 2028-05-10 | $218.18 | $211.64 | $224.73 |
| 2028-05-11 | $218.80 | $212.24 | $225.36 |
| 2028-05-12 | $217.64 | $211.11 | $224.17 |
| 2028-05-13 | $216.26 | $209.78 | $222.75 |
| 2028-05-14 | $219.17 | $212.60 | $225.75 |
| 2028-05-15 | $216.27 | $209.78 | $222.76 |
| 2028-05-16 | $213.41 | $207.01 | $219.82 |
| 2028-05-17 | $216.28 | $209.79 | $222.77 |
| 2028-05-18 | $213.42 | $207.02 | $219.82 |
| 2028-05-19 | $216.29 | $209.80 | $222.78 |
| 2028-05-20 | $213.43 | $207.03 | $219.83 |
| 2028-05-21 | $214.58 | $208.15 | $221.02 |
| 2028-05-22 | $211.75 | $205.39 | $218.10 |
| 2028-05-23 | $213.90 | $207.49 | $220.32 |
| 2028-05-24 | $211.90 | $205.54 | $218.25 |
| 2028-05-25 | $214.74 | $208.30 | $221.19 |
| 2028-05-26 | $211.91 | $205.55 | $218.26 |
| 2028-05-27 | $214.75 | $208.31 | $221.20 |
| 2028-05-28 | $217.64 | $211.11 | $224.17 |
| 2028-05-29 | $218.65 | $212.09 | $225.21 |
| 2028-05-30 | $215.76 | $209.28 | $222.23 |
| 2028-05-31 | $218.66 | $212.10 | $225.21 |
| 2028 June | |||
| 2028-06-01 | $215.76 | $209.29 | $222.24 |
| 2028-06-02 | $212.91 | $206.52 | $219.30 |
| 2028-06-03 | $211.12 | $204.78 | $217.45 |
| 2028-06-04 | $213.95 | $207.53 | $220.37 |
| 2028-06-05 | $211.12 | $204.79 | $217.46 |
| 2028-06-06 | $213.50 | $207.09 | $219.90 |
| 2028-06-07 | $215.08 | $208.63 | $221.53 |
| 2028-06-08 | $217.97 | $211.43 | $224.51 |
| 2028-06-09 | $220.43 | $213.81 | $227.04 |
| 2028-06-10 | $217.51 | $210.99 | $224.04 |
| 2028-06-11 | $220.44 | $213.82 | $227.05 |
| 2028-06-12 | $217.52 | $211.00 | $224.05 |
| 2028-06-13 | $220.38 | $213.77 | $227.00 |
| 2028-06-14 | $217.47 | $210.95 | $224.00 |
| 2028-06-15 | $220.00 | $213.40 | $226.60 |
| 2028-06-16 | $217.09 | $210.58 | $223.61 |
| 2028-06-17 | $219.55 | $212.97 | $226.14 |
| 2028-06-18 | $216.65 | $210.15 | $223.15 |
| 2028-06-19 | $213.79 | $207.37 | $220.20 |
| 2028-06-20 | $215.81 | $209.34 | $222.29 |
| 2028-06-21 | $212.96 | $206.57 | $219.35 |
| 2028-06-22 | $210.15 | $203.84 | $216.45 |
| 2028-06-23 | $207.37 | $201.15 | $213.59 |
| 2028-06-24 | $206.28 | $200.09 | $212.47 |
| 2028-06-25 | $203.55 | $197.44 | $209.66 |
| 2028-06-26 | $204.72 | $198.57 | $210.86 |
| 2028-06-27 | $202.89 | $196.80 | $208.98 |
| 2028-06-28 | $200.58 | $194.57 | $206.60 |
| 2028-06-29 | $203.28 | $197.18 | $209.38 |
| 2028-06-30 | $201.86 | $195.80 | $207.91 |
| 2028 July | |||
| 2028-07-01 | $200.61 | $194.60 | $206.63 |
| 2028-07-02 | $199.00 | $193.03 | $204.97 |
| 2028-07-03 | $197.81 | $191.88 | $203.75 |
| 2028-07-04 | $200.47 | $194.45 | $206.48 |
| 2028-07-05 | $203.15 | $197.06 | $209.25 |
| 2028-07-06 | $200.47 | $194.45 | $206.48 |
| 2028-07-07 | $200.86 | $194.83 | $206.88 |
| 2028-07-08 | $201.21 | $195.17 | $207.24 |
| 2028-07-09 | $199.31 | $193.33 | $205.29 |
| 2028-07-10 | $200.85 | $194.83 | $206.88 |
| 2028-07-11 | $198.60 | $192.64 | $204.56 |
| 2028-07-12 | $201.27 | $195.23 | $207.31 |
| 2028-07-13 | $200.74 | $194.71 | $206.76 |
| 2028-07-14 | $203.43 | $197.33 | $209.54 |
| 2028-07-15 | $200.74 | $194.72 | $206.77 |
| 2028-07-16 | $203.44 | $197.34 | $209.55 |
| 2028-07-17 | $206.18 | $199.99 | $212.36 |
| 2028-07-18 | $208.37 | $202.11 | $214.62 |
| 2028-07-19 | $205.61 | $199.44 | $211.78 |
| 2028-07-20 | $208.28 | $202.03 | $214.53 |
| 2028-07-21 | $207.93 | $201.70 | $214.17 |
| 2028-07-22 | $205.18 | $199.03 | $211.34 |
| 2028-07-23 | $202.47 | $196.40 | $208.55 |
| 2028-07-24 | $203.96 | $197.84 | $210.08 |
| 2028-07-25 | $206.15 | $199.96 | $212.33 |
| 2028-07-26 | $203.42 | $197.32 | $209.52 |
| 2028-07-27 | $206.15 | $199.97 | $212.34 |
| 2028-07-28 | $208.92 | $202.66 | $215.19 |
| 2028-07-29 | $211.73 | $205.38 | $218.08 |
| 2028-07-30 | $214.58 | $208.14 | $221.01 |
| 2028-07-31 | $215.08 | $208.63 | $221.54 |
| 2028 August | |||
| 2028-08-01 | $212.24 | $205.87 | $218.61 |
| 2028-08-02 | $215.09 | $208.64 | $221.54 |
| 2028-08-03 | $212.25 | $205.88 | $218.62 |
| 2028-08-04 | $215.10 | $208.65 | $221.55 |
| 2028-08-05 | $217.99 | $211.45 | $224.53 |
| 2028-08-06 | $215.56 | $209.09 | $222.03 |
| 2028-08-07 | $212.71 | $206.33 | $219.09 |
| 2028-08-08 | $215.57 | $209.10 | $222.04 |
| 2028-08-09 | $213.80 | $207.38 | $220.21 |
| 2028-08-10 | $213.70 | $207.29 | $220.11 |
| 2028-08-11 | $211.61 | $205.26 | $217.95 |
| 2028-08-12 | $208.81 | $202.54 | $215.07 |
| 2028-08-13 | $211.61 | $205.27 | $217.96 |
| 2028-08-14 | $208.82 | $202.55 | $215.08 |
| 2028-08-15 | $206.06 | $199.87 | $212.24 |
| 2028-08-16 | $208.82 | $202.56 | $215.09 |
| 2028-08-17 | $206.06 | $199.88 | $212.25 |
| 2028-08-18 | $208.83 | $202.57 | $215.10 |
| 2028-08-19 | $206.07 | $199.89 | $212.25 |
| 2028-08-20 | $204.67 | $198.53 | $210.81 |
| 2028-08-21 | $205.95 | $199.78 | $212.13 |
| 2028-08-22 | $203.50 | $197.39 | $209.60 |
| 2028-08-23 | $200.99 | $194.96 | $207.02 |
| 2028-08-24 | $200.80 | $194.78 | $206.83 |
| 2028-08-25 | $203.50 | $197.40 | $209.61 |
| 2028-08-26 | $202.91 | $196.82 | $209.00 |
| 2028-08-27 | $202.69 | $196.61 | $208.77 |
| 2028-08-28 | $204.84 | $198.69 | $210.98 |
| 2028-08-29 | $202.13 | $196.07 | $208.19 |
| 2028-08-30 | $199.46 | $193.47 | $205.44 |
| 2028-08-31 | $202.14 | $196.07 | $208.20 |
| 2028 September | |||
| 2028-09-01 | $203.68 | $197.57 | $209.79 |
| 2028-09-02 | $202.61 | $196.54 | $208.69 |
| 2028-09-03 | $199.94 | $193.94 | $205.93 |
| 2028-09-04 | $197.29 | $191.37 | $203.21 |
| 2028-09-05 | $194.68 | $188.84 | $200.52 |
| 2028-09-06 | $196.55 | $190.65 | $202.44 |
| 2028-09-07 | $199.19 | $193.21 | $205.16 |
| 2028-09-08 | $196.55 | $190.66 | $202.45 |
| 2028-09-09 | $193.96 | $188.14 | $199.77 |
| 2028-09-10 | $191.39 | $185.65 | $197.13 |
| 2028-09-11 | $188.86 | $183.20 | $194.53 |
| 2028-09-12 | $191.40 | $185.66 | $197.14 |
| 2028-09-13 | $193.97 | $188.15 | $199.79 |
| 2028-09-14 | $196.58 | $190.68 | $202.48 |
| 2028-09-15 | $196.88 | $190.97 | $202.78 |
| 2028-09-16 | $195.39 | $189.53 | $201.25 |
| 2028-09-17 | $196.22 | $190.33 | $202.11 |
| 2028-09-18 | $193.63 | $187.82 | $199.44 |
| 2028-09-19 | $191.07 | $185.33 | $196.80 |
| 2028-09-20 | $193.63 | $187.83 | $199.44 |
| 2028-09-21 | $196.24 | $190.35 | $202.12 |
| 2028-09-22 | $196.53 | $190.63 | $202.43 |
| 2028-09-23 | $193.93 | $188.11 | $199.75 |
| 2028-09-24 | $193.61 | $187.80 | $199.42 |
| 2028-09-25 | $191.84 | $186.08 | $197.59 |
| 2028-09-26 | $194.41 | $188.58 | $200.25 |
| 2028-09-27 | $194.99 | $189.14 | $200.84 |
| 2028-09-28 | $195.45 | $189.59 | $201.32 |
| 2028-09-29 | $193.84 | $188.02 | $199.65 |
| 2028-09-30 | $193.84 | $188.02 | $199.65 |
| 2028 October | |||
| 2028-10-01 | $196.44 | $190.55 | $202.34 |
| 2028-10-02 | $199.08 | $193.11 | $205.05 |
| 2028-10-03 | $201.76 | $195.70 | $207.81 |
| 2028-10-04 | $199.09 | $193.12 | $205.06 |
| 2028-10-05 | $200.47 | $194.45 | $206.48 |
| 2028-10-06 | $197.96 | $192.02 | $203.90 |
| 2028-10-07 | $198.24 | $192.29 | $204.19 |
| 2028-10-08 | $200.90 | $194.88 | $206.93 |
| 2028-10-09 | $203.23 | $197.13 | $209.33 |
| 2028-10-10 | $200.54 | $194.53 | $206.56 |
| 2028-10-11 | $197.89 | $191.96 | $203.83 |
| 2028-10-12 | $200.55 | $194.54 | $206.57 |
| 2028-10-13 | $197.90 | $191.96 | $203.84 |
| 2028-10-14 | $195.28 | $189.43 | $201.14 |
| 2028-10-15 | $197.40 | $191.47 | $203.32 |
| 2028-10-16 | $194.79 | $188.94 | $200.63 |
| 2028-10-17 | $197.40 | $191.48 | $203.33 |
| 2028-10-18 | $197.53 | $191.60 | $203.45 |
| 2028-10-19 | $198.50 | $192.54 | $204.45 |
| 2028-10-20 | $196.56 | $190.66 | $202.45 |
| 2028-10-21 | $198.80 | $192.84 | $204.76 |
| 2028-10-22 | $201.47 | $195.43 | $207.52 |
| 2028-10-23 | $202.02 | $195.96 | $208.08 |
| 2028-10-24 | $199.35 | $193.36 | $205.33 |
| 2028-10-25 | $199.47 | $193.49 | $205.46 |
| 2028-10-26 | $202.15 | $196.09 | $208.22 |
| 2028-10-27 | $199.93 | $193.94 | $205.93 |
| 2028-10-28 | $197.29 | $191.37 | $203.21 |
| 2028-10-29 | $198.41 | $192.46 | $204.37 |
| 2028-10-30 | $195.79 | $189.92 | $201.67 |
| 2028-10-31 | $198.42 | $192.47 | $204.38 |
| 2028 November | |||
| 2028-11-01 | $196.43 | $190.54 | $202.33 |
| 2028-11-02 | $193.84 | $188.02 | $199.65 |