Current S32 price: $149.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $234.25 | $227.23 | $241.28 |
| 2031-01-02 | $237.40 | $230.28 | $244.52 |
| 2031-01-03 | $235.76 | $228.69 | $242.84 |
| 2031-01-04 | $235.76 | $228.69 | $242.84 |
| 2031-01-05 | $235.77 | $228.69 | $242.84 |
| 2031-01-06 | $238.93 | $231.76 | $246.10 |
| 2031-01-07 | $235.77 | $228.70 | $242.84 |
| 2031-01-08 | $232.65 | $225.67 | $239.63 |
| 2031-01-09 | $229.87 | $222.97 | $236.76 |
| 2031-01-10 | $230.42 | $223.51 | $237.34 |
| 2031-01-11 | $228.67 | $221.81 | $235.53 |
| 2031-01-12 | $225.65 | $218.88 | $232.42 |
| 2031-01-13 | $228.43 | $221.58 | $235.29 |
| 2031-01-14 | $231.50 | $224.56 | $238.45 |
| 2031-01-15 | $228.44 | $221.59 | $235.29 |
| 2031-01-16 | $226.00 | $219.22 | $232.78 |
| 2031-01-17 | $227.08 | $220.26 | $233.89 |
| 2031-01-18 | $224.07 | $217.35 | $230.80 |
| 2031-01-19 | $227.08 | $220.27 | $233.90 |
| 2031-01-20 | $224.08 | $217.36 | $230.80 |
| 2031-01-21 | $222.09 | $215.43 | $228.75 |
| 2031-01-22 | $220.00 | $213.40 | $226.60 |
| 2031-01-23 | $221.63 | $214.98 | $228.28 |
| 2031-01-24 | $218.70 | $212.13 | $225.26 |
| 2031-01-25 | $217.87 | $211.33 | $224.41 |
| 2031-01-26 | $220.80 | $214.17 | $227.42 |
| 2031-01-27 | $219.97 | $213.37 | $226.57 |
| 2031-01-28 | $217.06 | $210.55 | $223.57 |
| 2031-01-29 | $219.97 | $213.38 | $226.57 |
| 2031-01-30 | $222.34 | $215.67 | $229.01 |
| 2031-01-31 | $221.80 | $215.14 | $228.45 |
| 2031 February | |||
| 2031-02-01 | $218.86 | $212.30 | $225.43 |
| 2031-02-02 | $219.95 | $213.35 | $226.55 |
| 2031-02-03 | $217.04 | $210.53 | $223.55 |
| 2031-02-04 | $219.95 | $213.35 | $226.55 |
| 2031-02-05 | $222.88 | $216.19 | $229.56 |
| 2031-02-06 | $225.87 | $219.09 | $232.65 |
| 2031-02-07 | $227.19 | $220.38 | $234.01 |
| 2031-02-08 | $230.24 | $223.34 | $237.15 |
| 2031-02-09 | $231.43 | $224.49 | $238.37 |
| 2031-02-10 | $230.42 | $223.51 | $237.33 |
| 2031-02-11 | $228.39 | $221.54 | $235.24 |
| 2031-02-12 | $231.46 | $224.51 | $238.40 |
| 2031-02-13 | $232.88 | $225.90 | $239.87 |
| 2031-02-14 | $232.50 | $225.52 | $239.47 |
| 2031-02-15 | $229.42 | $222.54 | $236.31 |
| 2031-02-16 | $228.64 | $221.78 | $235.50 |
| 2031-02-17 | $227.59 | $220.76 | $234.41 |
| 2031-02-18 | $224.58 | $217.84 | $231.31 |
| 2031-02-19 | $227.59 | $220.76 | $234.42 |
| 2031-02-20 | $227.34 | $220.52 | $234.16 |
| 2031-02-21 | $230.39 | $223.48 | $237.30 |
| 2031-02-22 | $228.65 | $221.79 | $235.51 |
| 2031-02-23 | $231.72 | $224.77 | $238.67 |
| 2031-02-24 | $228.65 | $221.79 | $235.51 |
| 2031-02-25 | $225.63 | $218.86 | $232.40 |
| 2031-02-26 | $222.64 | $215.96 | $229.32 |
| 2031-02-27 | $223.96 | $217.24 | $230.68 |
| 2031-02-28 | $221.00 | $214.37 | $227.63 |
| 2031 March | |||
| 2031-03-01 | $223.97 | $217.25 | $230.69 |
| 2031-03-02 | $226.97 | $220.16 | $233.78 |
| 2031-03-03 | $228.81 | $221.95 | $235.67 |
| 2031-03-04 | $225.78 | $219.01 | $232.56 |
| 2031-03-05 | $223.66 | $216.95 | $230.37 |
| 2031-03-06 | $226.66 | $219.86 | $233.46 |
| 2031-03-07 | $229.27 | $222.39 | $236.15 |
| 2031-03-08 | $226.24 | $219.45 | $233.02 |
| 2031-03-09 | $223.25 | $216.55 | $229.94 |
| 2031-03-10 | $221.14 | $214.50 | $227.77 |
| 2031-03-11 | $218.21 | $211.67 | $224.76 |
| 2031-03-12 | $218.22 | $211.68 | $224.77 |
| 2031-03-13 | $219.00 | $212.43 | $225.57 |
| 2031-03-14 | $216.11 | $209.62 | $222.59 |
| 2031-03-15 | $213.25 | $206.85 | $219.65 |
| 2031-03-16 | $213.52 | $207.11 | $219.92 |
| 2031-03-17 | $210.70 | $204.37 | $217.02 |
| 2031-03-18 | $207.91 | $201.67 | $214.15 |
| 2031-03-19 | $206.54 | $200.34 | $212.74 |
| 2031-03-20 | $207.08 | $200.87 | $213.29 |
| 2031-03-21 | $204.34 | $198.21 | $210.47 |
| 2031-03-22 | $201.64 | $195.59 | $207.69 |
| 2031-03-23 | $204.35 | $198.21 | $210.48 |
| 2031-03-24 | $204.34 | $198.21 | $210.47 |
| 2031-03-25 | $201.64 | $195.59 | $207.69 |
| 2031-03-26 | $203.84 | $197.73 | $209.96 |
| 2031-03-27 | $201.54 | $195.49 | $207.59 |
| 2031-03-28 | $204.25 | $198.12 | $210.37 |
| 2031-03-29 | $206.99 | $200.78 | $213.20 |
| 2031-03-30 | $208.33 | $202.08 | $214.58 |
| 2031-03-31 | $205.57 | $199.40 | $211.74 |
| 2031 April | |||
| 2031-04-01 | $204.75 | $198.61 | $210.89 |
| 2031-04-02 | $204.64 | $198.50 | $210.78 |
| 2031-04-03 | $207.38 | $201.16 | $213.61 |
| 2031-04-04 | $204.64 | $198.50 | $210.78 |
| 2031-04-05 | $201.95 | $195.89 | $208.00 |
| 2031-04-06 | $200.87 | $194.85 | $206.90 |
| 2031-04-07 | $203.57 | $197.46 | $209.68 |
| 2031-04-08 | $202.84 | $196.76 | $208.93 |
| 2031-04-09 | $205.57 | $199.40 | $211.73 |
| 2031-04-10 | $204.02 | $197.90 | $210.14 |
| 2031-04-11 | $201.32 | $195.28 | $207.36 |
| 2031-04-12 | $198.66 | $192.70 | $204.62 |
| 2031-04-13 | $201.33 | $195.29 | $207.37 |
| 2031-04-14 | $198.67 | $192.71 | $204.63 |
| 2031-04-15 | $200.55 | $194.53 | $206.57 |
| 2031-04-16 | $202.97 | $196.88 | $209.06 |
| 2031-04-17 | $205.65 | $199.48 | $211.82 |
| 2031-04-18 | $204.59 | $198.45 | $210.72 |
| 2031-04-19 | $207.33 | $201.11 | $213.55 |
| 2031-04-20 | $210.12 | $203.81 | $216.42 |
| 2031-04-21 | $212.70 | $206.32 | $219.08 |
| 2031-04-22 | $210.26 | $203.95 | $216.56 |
| 2031-04-23 | $213.08 | $206.69 | $219.47 |
| 2031-04-24 | $215.94 | $209.46 | $222.42 |
| 2031-04-25 | $217.54 | $211.02 | $224.07 |
| 2031-04-26 | $214.67 | $208.23 | $221.11 |
| 2031-04-27 | $217.55 | $211.02 | $224.07 |
| 2031-04-28 | $214.67 | $208.23 | $221.11 |
| 2031-04-29 | $215.17 | $208.71 | $221.62 |
| 2031-04-30 | $212.32 | $205.95 | $218.69 |
| 2031 May | |||
| 2031-05-01 | $209.51 | $203.23 | $215.80 |
| 2031-05-02 | $212.33 | $205.96 | $218.70 |
| 2031-05-03 | $215.18 | $208.72 | $221.63 |
| 2031-05-04 | $212.33 | $205.96 | $218.70 |
| 2031-05-05 | $215.18 | $208.73 | $221.64 |
| 2031-05-06 | $212.97 | $206.58 | $219.36 |
| 2031-05-07 | $215.83 | $209.36 | $222.31 |
| 2031-05-08 | $218.73 | $212.17 | $225.29 |
| 2031-05-09 | $221.67 | $215.02 | $228.32 |
| 2031-05-10 | $218.73 | $212.17 | $225.30 |
| 2031-05-11 | $221.36 | $214.72 | $228.00 |
| 2031-05-12 | $224.33 | $217.60 | $231.06 |
| 2031-05-13 | $226.00 | $219.22 | $232.78 |
| 2031-05-14 | $225.17 | $218.41 | $231.92 |
| 2031-05-15 | $226.83 | $220.03 | $233.64 |
| 2031-05-16 | $227.42 | $220.60 | $234.24 |
| 2031-05-17 | $224.41 | $217.68 | $231.14 |
| 2031-05-18 | $227.42 | $220.60 | $234.25 |
| 2031-05-19 | $230.48 | $223.56 | $237.39 |
| 2031-05-20 | $227.43 | $220.61 | $234.25 |
| 2031-05-21 | $230.48 | $223.57 | $237.40 |
| 2031-05-22 | $232.09 | $225.13 | $239.05 |
| 2031-05-23 | $234.38 | $227.35 | $241.41 |
| 2031-05-24 | $233.92 | $226.90 | $240.94 |
| 2031-05-25 | $232.08 | $225.12 | $239.04 |
| 2031-05-26 | $231.40 | $224.46 | $238.35 |
| 2031-05-27 | $231.18 | $224.24 | $238.11 |
| 2031-05-28 | $231.85 | $224.90 | $238.81 |
| 2031-05-29 | $233.23 | $226.24 | $240.23 |
| 2031-05-30 | $232.55 | $225.57 | $239.52 |
| 2031-05-31 | $235.67 | $228.60 | $242.74 |
| 2031 June | |||
| 2031-06-01 | $233.41 | $226.41 | $240.42 |
| 2031-06-02 | $230.33 | $223.42 | $237.24 |
| 2031-06-03 | $233.42 | $226.42 | $240.42 |
| 2031-06-04 | $235.27 | $228.22 | $242.33 |
| 2031-06-05 | $232.16 | $225.20 | $239.13 |
| 2031-06-06 | $229.09 | $222.22 | $235.96 |
| 2031-06-07 | $232.17 | $225.20 | $239.13 |
| 2031-06-08 | $229.69 | $222.80 | $236.58 |
| 2031-06-09 | $226.65 | $219.85 | $233.45 |
| 2031-06-10 | $229.69 | $222.80 | $236.58 |
| 2031-06-11 | $232.08 | $225.12 | $239.04 |
| 2031-06-12 | $229.01 | $222.14 | $235.88 |
| 2031-06-13 | $231.19 | $224.25 | $238.12 |
| 2031-06-14 | $234.29 | $227.26 | $241.32 |
| 2031-06-15 | $237.44 | $230.32 | $244.56 |
| 2031-06-16 | $236.72 | $229.62 | $243.82 |
| 2031-06-17 | $233.59 | $226.58 | $240.60 |
| 2031-06-18 | $236.72 | $229.62 | $243.83 |
| 2031-06-19 | $233.59 | $226.59 | $240.60 |
| 2031-06-20 | $236.73 | $229.63 | $243.83 |
| 2031-06-21 | $233.60 | $226.59 | $240.61 |
| 2031-06-22 | $236.74 | $229.63 | $243.84 |
| 2031-06-23 | $239.91 | $232.72 | $247.11 |
| 2031-06-24 | $236.74 | $229.64 | $243.84 |
| 2031-06-25 | $233.61 | $226.60 | $240.62 |
| 2031-06-26 | $235.61 | $228.54 | $242.68 |
| 2031-06-27 | $233.64 | $226.63 | $240.65 |
| 2031-06-28 | $234.85 | $227.80 | $241.89 |
| 2031-06-29 | $234.84 | $227.80 | $241.89 |
| 2031-06-30 | $235.34 | $228.28 | $242.40 |
| 2031 July | |||
| 2031-07-01 | $232.23 | $225.26 | $239.19 |
| 2031-07-02 | $231.01 | $224.08 | $237.95 |
| 2031-07-03 | $227.96 | $221.12 | $234.80 |
| 2031-07-04 | $224.94 | $218.20 | $231.69 |
| 2031-07-05 | $221.97 | $215.31 | $228.63 |
| 2031-07-06 | $219.03 | $212.46 | $225.60 |
| 2031-07-07 | $218.02 | $211.48 | $224.56 |
| 2031-07-08 | $220.94 | $214.32 | $227.57 |
| 2031-07-09 | $223.91 | $217.19 | $230.63 |
| 2031-07-10 | $220.95 | $214.32 | $227.58 |
| 2031-07-11 | $223.92 | $217.20 | $230.63 |
| 2031-07-12 | $226.92 | $220.12 | $233.73 |
| 2031-07-13 | $223.92 | $217.20 | $230.64 |
| 2031-07-14 | $226.55 | $219.75 | $233.34 |
| 2031-07-15 | $223.55 | $216.84 | $230.26 |
| 2031-07-16 | $226.55 | $219.75 | $233.35 |
| 2031-07-17 | $223.55 | $216.85 | $230.26 |
| 2031-07-18 | $226.56 | $219.76 | $233.35 |
| 2031-07-19 | $229.60 | $222.71 | $236.49 |
| 2031-07-20 | $226.56 | $219.76 | $233.36 |
| 2031-07-21 | $229.60 | $222.72 | $236.49 |
| 2031-07-22 | $232.52 | $225.55 | $239.50 |
| 2031-07-23 | $230.92 | $223.99 | $237.85 |
| 2031-07-24 | $227.87 | $221.03 | $234.70 |
| 2031-07-25 | $230.93 | $224.00 | $237.86 |
| 2031-07-26 | $234.03 | $227.01 | $241.05 |
| 2031-07-27 | $230.93 | $224.01 | $237.86 |
| 2031-07-28 | $234.03 | $227.01 | $241.05 |
| 2031-07-29 | $231.49 | $224.55 | $238.43 |
| 2031-07-30 | $234.60 | $227.56 | $241.64 |
| 2031-07-31 | $231.50 | $224.55 | $238.44 |
| 2031 August | |||
| 2031-08-01 | $234.60 | $227.57 | $241.64 |
| 2031-08-02 | $236.04 | $228.96 | $243.12 |
| 2031-08-03 | $232.92 | $225.93 | $239.91 |
| 2031-08-04 | $229.84 | $222.94 | $236.73 |
| 2031-08-05 | $230.92 | $223.99 | $237.85 |
| 2031-08-06 | $233.66 | $226.65 | $240.67 |
| 2031-08-07 | $230.57 | $223.65 | $237.49 |
| 2031-08-08 | $232.45 | $225.47 | $239.42 |
| 2031-08-09 | $235.57 | $228.50 | $242.64 |
| 2031-08-10 | $238.73 | $231.57 | $245.89 |
| 2031-08-11 | $241.94 | $234.68 | $249.20 |
| 2031-08-12 | $245.19 | $237.83 | $252.54 |
| 2031-08-13 | $241.94 | $234.69 | $249.20 |
| 2031-08-14 | $244.22 | $236.89 | $251.54 |
| 2031-08-15 | $247.50 | $240.07 | $254.92 |
| 2031-08-16 | $245.71 | $238.33 | $253.08 |
| 2031-08-17 | $242.46 | $235.18 | $249.73 |
| 2031-08-18 | $245.71 | $238.34 | $253.08 |
| 2031-08-19 | $245.27 | $237.91 | $252.63 |
| 2031-08-20 | $248.56 | $241.11 | $256.02 |
| 2031-08-21 | $251.90 | $244.34 | $259.46 |
| 2031-08-22 | $255.28 | $247.63 | $262.94 |
| 2031-08-23 | $251.91 | $244.35 | $259.46 |
| 2031-08-24 | $252.91 | $245.32 | $260.50 |
| 2031-08-25 | $255.81 | $248.14 | $263.49 |
| 2031-08-26 | $255.53 | $247.86 | $263.20 |
| 2031-08-27 | $257.57 | $249.84 | $265.29 |
| 2031-08-28 | $254.16 | $246.53 | $261.78 |
| 2031-08-29 | $250.80 | $243.27 | $258.32 |
| 2031-08-30 | $248.84 | $241.37 | $256.30 |
| 2031-08-31 | $247.73 | $240.29 | $255.16 |
| 2031 September | |||
| 2031-09-01 | $251.05 | $243.52 | $258.58 |
| 2031-09-02 | $251.76 | $244.21 | $259.32 |
| 2031-09-03 | $250.43 | $242.92 | $257.94 |
| 2031-09-04 | $248.85 | $241.38 | $256.31 |
| 2031-09-05 | $252.19 | $244.62 | $259.75 |
| 2031-09-06 | $248.85 | $241.39 | $256.32 |
| 2031-09-07 | $245.56 | $238.19 | $252.93 |
| 2031-09-08 | $248.86 | $241.39 | $256.32 |
| 2031-09-09 | $245.57 | $238.20 | $252.93 |
| 2031-09-10 | $248.86 | $241.40 | $256.33 |
| 2031-09-11 | $245.57 | $238.20 | $252.94 |
| 2031-09-12 | $246.90 | $239.49 | $254.30 |
| 2031-09-13 | $243.63 | $236.32 | $250.94 |
| 2031-09-14 | $246.12 | $238.73 | $253.50 |
| 2031-09-15 | $243.81 | $236.49 | $251.12 |
| 2031-09-16 | $247.08 | $239.67 | $254.49 |
| 2031-09-17 | $243.81 | $236.50 | $251.13 |
| 2031-09-18 | $247.09 | $239.67 | $254.50 |
| 2031-09-19 | $250.40 | $242.89 | $257.91 |
| 2031-09-20 | $251.56 | $244.02 | $259.11 |
| 2031-09-21 | $248.23 | $240.79 | $255.68 |
| 2031-09-22 | $251.57 | $244.02 | $259.12 |
| 2031-09-23 | $248.24 | $240.79 | $255.69 |
| 2031-09-24 | $244.96 | $237.61 | $252.31 |
| 2031-09-25 | $242.89 | $235.60 | $250.18 |
| 2031-09-26 | $246.15 | $238.77 | $253.54 |
| 2031-09-27 | $242.90 | $235.61 | $250.18 |
| 2031-09-28 | $245.63 | $238.26 | $253.00 |
| 2031-09-29 | $247.45 | $240.02 | $254.87 |
| 2031-09-30 | $250.77 | $243.25 | $258.29 |
| 2031 October | |||
| 2031-10-01 | $253.60 | $245.99 | $261.20 |
| 2031-10-02 | $250.24 | $242.74 | $257.75 |
| 2031-10-03 | $253.60 | $245.99 | $261.21 |
| 2031-10-04 | $250.25 | $242.74 | $257.76 |
| 2031-10-05 | $253.54 | $245.94 | $261.15 |
| 2031-10-06 | $250.19 | $242.68 | $257.69 |
| 2031-10-07 | $253.10 | $245.51 | $260.69 |
| 2031-10-08 | $249.75 | $242.26 | $257.25 |
| 2031-10-09 | $252.58 | $245.00 | $260.16 |
| 2031-10-10 | $249.24 | $241.76 | $256.72 |
| 2031-10-11 | $245.94 | $238.57 | $253.32 |
| 2031-10-12 | $248.28 | $240.83 | $255.72 |
| 2031-10-13 | $244.99 | $237.64 | $252.34 |
| 2031-10-14 | $241.75 | $234.50 | $249.00 |
| 2031-10-15 | $238.55 | $231.40 | $245.71 |
| 2031-10-16 | $237.30 | $230.18 | $244.42 |
| 2031-10-17 | $234.16 | $227.14 | $241.19 |
| 2031-10-18 | $235.50 | $228.44 | $242.57 |
| 2031-10-19 | $233.40 | $226.40 | $240.40 |
| 2031-10-20 | $230.75 | $223.83 | $237.67 |
| 2031-10-21 | $233.85 | $226.83 | $240.86 |
| 2031-10-22 | $232.21 | $225.24 | $239.18 |
| 2031-10-23 | $230.78 | $223.86 | $237.71 |
| 2031-10-24 | $228.93 | $222.06 | $235.79 |
| 2031-10-25 | $227.56 | $220.73 | $234.38 |
| 2031-10-26 | $230.61 | $223.69 | $237.53 |
| 2031-10-27 | $233.70 | $226.69 | $240.71 |
| 2031-10-28 | $230.61 | $223.69 | $237.53 |
| 2031-10-29 | $231.06 | $224.12 | $237.99 |
| 2031-10-30 | $231.46 | $224.52 | $238.40 |
| 2031-10-31 | $229.27 | $222.40 | $236.15 |
| 2031 November | |||
| 2031-11-01 | $231.05 | $224.12 | $237.99 |
| 2031-11-02 | $228.46 | $221.61 | $235.32 |