Current S32 price: $149.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $159.51 | $154.73 | $164.30 |
| 2026-01-02 | $160.10 | $155.30 | $164.90 |
| 2026-01-03 | $157.98 | $153.24 | $162.72 |
| 2026-01-04 | $155.90 | $151.22 | $160.57 |
| 2026-01-05 | $155.82 | $151.15 | $160.50 |
| 2026-01-06 | $155.10 | $150.45 | $159.76 |
| 2026-01-07 | $156.89 | $152.19 | $161.60 |
| 2026-01-08 | $156.17 | $151.49 | $160.86 |
| 2026-01-09 | $155.69 | $151.02 | $160.36 |
| 2026-01-10 | $157.78 | $153.05 | $162.52 |
| 2026-01-11 | $158.77 | $154.00 | $163.53 |
| 2026-01-12 | $160.90 | $156.07 | $165.72 |
| 2026-01-13 | $159.66 | $154.87 | $164.45 |
| 2026-01-14 | $159.50 | $154.72 | $164.29 |
| 2026-01-15 | $160.39 | $155.58 | $165.20 |
| 2026-01-16 | $158.27 | $153.53 | $163.02 |
| 2026-01-17 | $158.47 | $153.72 | $163.23 |
| 2026-01-18 | $158.08 | $153.34 | $162.82 |
| 2026-01-19 | $158.08 | $153.34 | $162.83 |
| 2026-01-20 | $157.58 | $152.85 | $162.30 |
| 2026-01-21 | $157.31 | $152.59 | $162.03 |
| 2026-01-22 | $155.23 | $150.57 | $159.89 |
| 2026-01-23 | $153.63 | $149.02 | $158.24 |
| 2026-01-24 | $151.67 | $147.12 | $156.22 |
| 2026-01-25 | $151.62 | $147.08 | $156.17 |
| 2026-01-26 | $153.66 | $149.05 | $158.27 |
| 2026-01-27 | $154.55 | $149.91 | $159.18 |
| 2026-01-28 | $154.87 | $150.22 | $159.51 |
| 2026-01-29 | $156.95 | $152.24 | $161.66 |
| 2026-01-30 | $158.32 | $153.57 | $163.07 |
| 2026-01-31 | $156.23 | $151.54 | $160.92 |
| 2026 February | |||
| 2026-02-01 | $157.18 | $152.46 | $161.89 |
| 2026-02-02 | $159.29 | $154.51 | $164.07 |
| 2026-02-03 | $157.18 | $152.47 | $161.90 |
| 2026-02-04 | $155.11 | $150.45 | $159.76 |
| 2026-02-05 | $157.19 | $152.47 | $161.90 |
| 2026-02-06 | $156.60 | $151.90 | $161.29 |
| 2026-02-07 | $156.60 | $151.90 | $161.30 |
| 2026-02-08 | $156.01 | $151.33 | $160.69 |
| 2026-02-09 | $158.11 | $153.36 | $162.85 |
| 2026-02-10 | $156.02 | $151.34 | $160.70 |
| 2026-02-11 | $153.96 | $149.34 | $158.58 |
| 2026-02-12 | $156.02 | $151.34 | $160.70 |
| 2026-02-13 | $158.12 | $153.37 | $162.86 |
| 2026-02-14 | $156.03 | $151.35 | $160.71 |
| 2026-02-15 | $153.97 | $149.35 | $158.59 |
| 2026-02-16 | $153.97 | $149.35 | $158.59 |
| 2026-02-17 | $156.03 | $151.35 | $160.72 |
| 2026-02-18 | $158.13 | $153.39 | $162.87 |
| 2026-02-19 | $158.29 | $153.54 | $163.04 |
| 2026-02-20 | $160.42 | $155.61 | $165.23 |
| 2026-02-21 | $158.30 | $153.55 | $163.05 |
| 2026-02-22 | $158.70 | $153.94 | $163.46 |
| 2026-02-23 | $159.11 | $154.34 | $163.89 |
| 2026-02-24 | $159.31 | $154.53 | $164.09 |
| 2026-02-25 | $159.84 | $155.04 | $164.63 |
| 2026-02-26 | $161.98 | $157.12 | $166.84 |
| 2026-02-27 | $159.84 | $155.05 | $164.64 |
| 2026-02-28 | $159.38 | $154.60 | $164.16 |
| 2026 March | |||
| 2026-03-01 | $158.62 | $153.86 | $163.38 |
| 2026-03-02 | $156.52 | $151.83 | $161.22 |
| 2026-03-03 | $157.74 | $153.01 | $162.47 |
| 2026-03-04 | $158.55 | $153.80 | $163.31 |
| 2026-03-05 | $160.68 | $155.86 | $165.50 |
| 2026-03-06 | $159.80 | $155.01 | $164.60 |
| 2026-03-07 | $157.69 | $152.96 | $162.42 |
| 2026-03-08 | $157.74 | $153.01 | $162.47 |
| 2026-03-09 | $155.65 | $150.98 | $160.32 |
| 2026-03-10 | $153.60 | $148.99 | $158.20 |
| 2026-03-11 | $155.66 | $150.99 | $160.33 |
| 2026-03-12 | $153.60 | $148.99 | $158.21 |
| 2026-03-13 | $155.66 | $150.99 | $160.33 |
| 2026-03-14 | $153.61 | $149.00 | $158.22 |
| 2026-03-15 | $152.48 | $147.90 | $157.05 |
| 2026-03-16 | $154.52 | $149.89 | $159.16 |
| 2026-03-17 | $156.60 | $151.90 | $161.30 |
| 2026-03-18 | $158.70 | $153.94 | $163.46 |
| 2026-03-19 | $159.73 | $154.94 | $164.52 |
| 2026-03-20 | $161.87 | $157.02 | $166.73 |
| 2026-03-21 | $164.05 | $159.13 | $168.97 |
| 2026-03-22 | $161.88 | $157.02 | $166.74 |
| 2026-03-23 | $164.05 | $159.13 | $168.97 |
| 2026-03-24 | $166.26 | $161.27 | $171.24 |
| 2026-03-25 | $168.49 | $163.43 | $173.54 |
| 2026-03-26 | $166.26 | $161.27 | $171.25 |
| 2026-03-27 | $164.06 | $159.14 | $168.99 |
| 2026-03-28 | $166.27 | $161.28 | $171.26 |
| 2026-03-29 | $164.55 | $159.62 | $169.49 |
| 2026-03-30 | $162.38 | $157.51 | $167.25 |
| 2026-03-31 | $162.79 | $157.90 | $167.67 |
| 2026 April | |||
| 2026-04-01 | $164.97 | $160.02 | $169.92 |
| 2026-04-02 | $167.19 | $162.17 | $172.20 |
| 2026-04-03 | $164.98 | $160.03 | $169.93 |
| 2026-04-04 | $164.13 | $159.20 | $169.05 |
| 2026-04-05 | $161.96 | $157.10 | $166.82 |
| 2026-04-06 | $164.13 | $159.21 | $169.06 |
| 2026-04-07 | $166.34 | $161.35 | $171.33 |
| 2026-04-08 | $165.63 | $160.66 | $170.59 |
| 2026-04-09 | $167.51 | $162.49 | $172.54 |
| 2026-04-10 | $169.16 | $164.09 | $174.24 |
| 2026-04-11 | $170.93 | $165.81 | $176.06 |
| 2026-04-12 | $168.68 | $163.62 | $173.74 |
| 2026-04-13 | $170.94 | $165.81 | $176.07 |
| 2026-04-14 | $168.68 | $163.62 | $173.74 |
| 2026-04-15 | $170.95 | $165.82 | $176.08 |
| 2026-04-16 | $170.69 | $165.57 | $175.81 |
| 2026-04-17 | $172.98 | $167.79 | $178.17 |
| 2026-04-18 | $175.30 | $170.04 | $180.56 |
| 2026-04-19 | $175.31 | $170.05 | $180.56 |
| 2026-04-20 | $174.89 | $169.64 | $180.14 |
| 2026-04-21 | $172.58 | $167.40 | $177.75 |
| 2026-04-22 | $170.32 | $165.21 | $175.43 |
| 2026-04-23 | $170.49 | $165.37 | $175.60 |
| 2026-04-24 | $170.91 | $165.78 | $176.04 |
| 2026-04-25 | $169.83 | $164.73 | $174.92 |
| 2026-04-26 | $167.58 | $162.56 | $172.61 |
| 2026-04-27 | $165.37 | $160.41 | $170.33 |
| 2026-04-28 | $166.22 | $161.24 | $171.21 |
| 2026-04-29 | $166.73 | $161.73 | $171.74 |
| 2026-04-30 | $164.53 | $159.60 | $169.47 |
| 2026 May | |||
| 2026-05-01 | $162.99 | $158.10 | $167.88 |
| 2026-05-02 | $162.75 | $157.87 | $167.63 |
| 2026-05-03 | $162.83 | $157.94 | $167.71 |
| 2026-05-04 | $164.36 | $159.43 | $169.29 |
| 2026-05-05 | $166.57 | $161.57 | $171.56 |
| 2026-05-06 | $164.37 | $159.44 | $169.30 |
| 2026-05-07 | $166.57 | $161.58 | $171.57 |
| 2026-05-08 | $164.37 | $159.44 | $169.30 |
| 2026-05-09 | $166.58 | $161.58 | $171.58 |
| 2026-05-10 | $164.38 | $159.45 | $169.31 |
| 2026-05-11 | $165.84 | $160.86 | $170.81 |
| 2026-05-12 | $165.75 | $160.78 | $170.72 |
| 2026-05-13 | $167.98 | $162.94 | $173.02 |
| 2026-05-14 | $165.86 | $160.88 | $170.84 |
| 2026-05-15 | $168.09 | $163.04 | $173.13 |
| 2026-05-16 | $165.87 | $160.89 | $170.84 |
| 2026-05-17 | $168.09 | $163.05 | $173.14 |
| 2026-05-18 | $165.87 | $160.90 | $170.85 |
| 2026-05-19 | $167.45 | $162.43 | $172.47 |
| 2026-05-20 | $165.24 | $160.28 | $170.19 |
| 2026-05-21 | $167.46 | $162.43 | $172.48 |
| 2026-05-22 | $169.70 | $164.61 | $174.79 |
| 2026-05-23 | $171.98 | $166.82 | $177.14 |
| 2026-05-24 | $172.15 | $166.99 | $177.31 |
| 2026-05-25 | $169.88 | $164.78 | $174.97 |
| 2026-05-26 | $172.16 | $166.99 | $177.32 |
| 2026-05-27 | $173.00 | $167.81 | $178.19 |
| 2026-05-28 | $172.63 | $167.45 | $177.81 |
| 2026-05-29 | $174.94 | $169.70 | $180.19 |
| 2026-05-30 | $176.25 | $170.96 | $181.54 |
| 2026-05-31 | $173.92 | $168.70 | $179.14 |
| 2026 June | |||
| 2026-06-01 | $176.26 | $170.97 | $181.54 |
| 2026-06-02 | $173.93 | $168.71 | $179.14 |
| 2026-06-03 | $176.26 | $170.97 | $181.55 |
| 2026-06-04 | $178.63 | $173.27 | $183.99 |
| 2026-06-05 | $179.05 | $173.68 | $184.42 |
| 2026-06-06 | $181.45 | $176.01 | $186.90 |
| 2026-06-07 | $183.89 | $178.37 | $189.40 |
| 2026-06-08 | $183.04 | $177.55 | $188.53 |
| 2026-06-09 | $182.61 | $177.14 | $188.09 |
| 2026-06-10 | $180.20 | $174.79 | $185.61 |
| 2026-06-11 | $180.20 | $174.79 | $185.61 |
| 2026-06-12 | $182.62 | $177.14 | $188.10 |
| 2026-06-13 | $180.21 | $174.80 | $185.61 |
| 2026-06-14 | $177.83 | $172.49 | $183.16 |
| 2026-06-15 | $177.23 | $171.91 | $182.54 |
| 2026-06-16 | $179.61 | $174.22 | $184.99 |
| 2026-06-17 | $182.02 | $176.56 | $187.48 |
| 2026-06-18 | $182.43 | $176.96 | $187.91 |
| 2026-06-19 | $184.48 | $178.95 | $190.02 |
| 2026-06-20 | $185.72 | $180.15 | $191.29 |
| 2026-06-21 | $183.26 | $177.77 | $188.76 |
| 2026-06-22 | $185.72 | $180.15 | $191.30 |
| 2026-06-23 | $188.22 | $182.57 | $193.86 |
| 2026-06-24 | $185.73 | $180.16 | $191.30 |
| 2026-06-25 | $186.15 | $180.57 | $191.74 |
| 2026-06-26 | $183.69 | $178.18 | $189.21 |
| 2026-06-27 | $186.16 | $180.58 | $191.75 |
| 2026-06-28 | $183.93 | $178.41 | $189.45 |
| 2026-06-29 | $185.72 | $180.15 | $191.29 |
| 2026-06-30 | $183.27 | $177.77 | $188.76 |
| 2026 July | |||
| 2026-07-01 | $185.73 | $180.15 | $191.30 |
| 2026-07-02 | $187.64 | $182.01 | $193.27 |
| 2026-07-03 | $190.16 | $184.46 | $195.87 |
| 2026-07-04 | $192.55 | $186.78 | $198.33 |
| 2026-07-05 | $195.14 | $189.28 | $200.99 |
| 2026-07-06 | $196.73 | $190.83 | $202.63 |
| 2026-07-07 | $199.37 | $193.39 | $205.35 |
| 2026-07-08 | $201.50 | $195.46 | $207.55 |
| 2026-07-09 | $198.84 | $192.87 | $204.80 |
| 2026-07-10 | $201.51 | $195.46 | $207.55 |
| 2026-07-11 | $201.08 | $195.05 | $207.11 |
| 2026-07-12 | $203.08 | $196.99 | $209.18 |
| 2026-07-13 | $203.73 | $197.62 | $209.85 |
| 2026-07-14 | $202.37 | $196.30 | $208.44 |
| 2026-07-15 | $202.37 | $196.30 | $208.44 |
| 2026-07-16 | $200.65 | $194.63 | $206.67 |
| 2026-07-17 | $202.79 | $196.70 | $208.87 |
| 2026-07-18 | $205.51 | $199.35 | $211.68 |
| 2026-07-19 | $208.27 | $202.02 | $214.52 |
| 2026-07-20 | $211.07 | $204.73 | $217.40 |
| 2026-07-21 | $211.06 | $204.73 | $217.40 |
| 2026-07-22 | $213.50 | $207.09 | $219.90 |
| 2026-07-23 | $216.36 | $209.87 | $222.85 |
| 2026-07-24 | $216.76 | $210.25 | $223.26 |
| 2026-07-25 | $219.67 | $213.08 | $226.26 |
| 2026-07-26 | $216.76 | $210.26 | $223.27 |
| 2026-07-27 | $218.75 | $212.18 | $225.31 |
| 2026-07-28 | $218.60 | $212.04 | $225.16 |
| 2026-07-29 | $221.53 | $214.89 | $228.18 |
| 2026-07-30 | $218.61 | $212.05 | $225.16 |
| 2026-07-31 | $215.72 | $209.25 | $222.19 |
| 2026 August | |||
| 2026-08-01 | $218.61 | $212.05 | $225.17 |
| 2026-08-02 | $220.26 | $213.65 | $226.87 |
| 2026-08-03 | $222.33 | $215.66 | $229.00 |
| 2026-08-04 | $225.31 | $218.55 | $232.07 |
| 2026-08-05 | $228.34 | $221.49 | $235.19 |
| 2026-08-06 | $231.40 | $224.46 | $238.35 |
| 2026-08-07 | $232.61 | $225.63 | $239.59 |
| 2026-08-08 | $235.45 | $228.38 | $242.51 |
| 2026-08-09 | $232.33 | $225.36 | $239.30 |
| 2026-08-10 | $235.45 | $228.39 | $242.52 |
| 2026-08-11 | $232.34 | $225.37 | $239.31 |
| 2026-08-12 | $231.49 | $224.55 | $238.43 |
| 2026-08-13 | $234.60 | $227.56 | $241.64 |
| 2026-08-14 | $237.75 | $230.62 | $244.88 |
| 2026-08-15 | $236.25 | $229.16 | $243.34 |
| 2026-08-16 | $233.13 | $226.13 | $240.12 |
| 2026-08-17 | $230.05 | $223.14 | $236.95 |
| 2026-08-18 | $227.01 | $220.20 | $233.82 |
| 2026-08-19 | $230.05 | $223.15 | $236.96 |
| 2026-08-20 | $227.01 | $220.20 | $233.83 |
| 2026-08-21 | $230.06 | $223.16 | $236.96 |
| 2026-08-22 | $227.02 | $220.21 | $233.83 |
| 2026-08-23 | $229.35 | $222.47 | $236.23 |
| 2026-08-24 | $232.07 | $225.11 | $239.04 |
| 2026-08-25 | $229.01 | $222.14 | $235.88 |
| 2026-08-26 | $225.98 | $219.20 | $232.76 |
| 2026-08-27 | $223.00 | $216.31 | $229.69 |
| 2026-08-28 | $220.05 | $213.45 | $226.65 |
| 2026-08-29 | $223.00 | $216.31 | $229.69 |
| 2026-08-30 | $226.00 | $219.22 | $232.78 |
| 2026-08-31 | $223.01 | $216.32 | $229.70 |
| 2026 September | |||
| 2026-09-01 | $224.67 | $217.93 | $231.41 |
| 2026-09-02 | $221.70 | $215.05 | $228.35 |
| 2026-09-03 | $224.68 | $217.93 | $231.42 |
| 2026-09-04 | $222.18 | $215.52 | $228.85 |
| 2026-09-05 | $219.25 | $212.67 | $225.82 |
| 2026-09-06 | $216.35 | $209.86 | $222.84 |
| 2026-09-07 | $219.25 | $212.68 | $225.83 |
| 2026-09-08 | $216.36 | $209.87 | $222.85 |
| 2026-09-09 | $213.50 | $207.09 | $219.90 |
| 2026-09-10 | $210.68 | $204.36 | $217.00 |
| 2026-09-11 | $213.51 | $207.10 | $219.91 |
| 2026-09-12 | $216.37 | $209.88 | $222.86 |
| 2026-09-13 | $214.73 | $208.29 | $221.17 |
| 2026-09-14 | $217.61 | $211.08 | $224.14 |
| 2026-09-15 | $218.06 | $211.52 | $224.60 |
| 2026-09-16 | $215.96 | $209.48 | $222.44 |
| 2026-09-17 | $217.50 | $210.97 | $224.02 |
| 2026-09-18 | $214.62 | $208.18 | $221.06 |
| 2026-09-19 | $217.51 | $210.98 | $224.03 |
| 2026-09-20 | $220.43 | $213.81 | $227.04 |
| 2026-09-21 | $220.12 | $213.51 | $226.72 |
| 2026-09-22 | $217.21 | $210.69 | $223.73 |
| 2026-09-23 | $220.13 | $213.52 | $226.73 |
| 2026-09-24 | $223.08 | $216.39 | $229.77 |
| 2026-09-25 | $222.33 | $215.66 | $229.00 |
| 2026-09-26 | $221.19 | $214.55 | $227.82 |
| 2026-09-27 | $218.27 | $211.72 | $224.81 |
| 2026-09-28 | $215.38 | $208.92 | $221.84 |
| 2026-09-29 | $212.54 | $206.16 | $218.91 |
| 2026-09-30 | $210.76 | $204.44 | $217.08 |
| 2026 October | |||
| 2026-10-01 | $210.50 | $204.18 | $216.81 |
| 2026-10-02 | $207.71 | $201.48 | $213.95 |
| 2026-10-03 | $204.97 | $198.82 | $211.12 |
| 2026-10-04 | $207.72 | $201.49 | $213.95 |
| 2026-10-05 | $205.12 | $198.96 | $211.27 |
| 2026-10-06 | $202.41 | $196.33 | $208.48 |
| 2026-10-07 | $199.73 | $193.74 | $205.72 |
| 2026-10-08 | $201.53 | $195.48 | $207.58 |
| 2026-10-09 | $204.24 | $198.11 | $210.36 |
| 2026-10-10 | $206.98 | $200.77 | $213.19 |
| 2026-10-11 | $204.24 | $198.12 | $210.37 |
| 2026-10-12 | $203.18 | $197.09 | $209.28 |
| 2026-10-13 | $205.64 | $199.47 | $211.81 |
| 2026-10-14 | $208.40 | $202.15 | $214.65 |
| 2026-10-15 | $205.64 | $199.47 | $211.81 |
| 2026-10-16 | $203.66 | $197.55 | $209.77 |
| 2026-10-17 | $206.39 | $200.20 | $212.58 |
| 2026-10-18 | $203.66 | $197.55 | $209.77 |
| 2026-10-19 | $200.97 | $194.94 | $207.00 |
| 2026-10-20 | $201.08 | $195.04 | $207.11 |
| 2026-10-21 | $203.78 | $197.66 | $209.89 |
| 2026-10-22 | $201.08 | $195.05 | $207.12 |
| 2026-10-23 | $203.34 | $197.24 | $209.44 |
| 2026-10-24 | $201.26 | $195.23 | $207.30 |
| 2026-10-25 | $203.97 | $197.85 | $210.08 |
| 2026-10-26 | $206.44 | $200.25 | $212.64 |
| 2026-10-27 | $209.04 | $202.77 | $215.31 |
| 2026-10-28 | $207.52 | $201.30 | $213.75 |
| 2026-10-29 | $210.31 | $204.00 | $216.62 |
| 2026-10-30 | $213.13 | $206.74 | $219.52 |
| 2026-10-31 | $215.14 | $208.68 | $221.59 |
| 2026 November | |||
| 2026-11-01 | $216.63 | $210.13 | $223.13 |
| 2026-11-02 | $219.54 | $212.96 | $226.13 |
| 2026-11-03 | $216.64 | $210.14 | $223.14 |