Current SBIO price: $54.69
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $59.38 | $57.60 | $61.16 |
| 2028-01-02 | $58.97 | $57.20 | $60.74 |
| 2028-01-03 | $58.79 | $57.03 | $60.55 |
| 2028-01-04 | $58.39 | $56.63 | $60.14 |
| 2028-01-05 | $58.79 | $57.03 | $60.56 |
| 2028-01-06 | $59.13 | $57.35 | $60.90 |
| 2028-01-07 | $59.54 | $57.75 | $61.32 |
| 2028-01-08 | $59.86 | $58.06 | $61.65 |
| 2028-01-09 | $59.44 | $57.66 | $61.23 |
| 2028-01-10 | $59.86 | $58.06 | $61.65 |
| 2028-01-11 | $60.27 | $58.46 | $62.08 |
| 2028-01-12 | $59.86 | $58.06 | $61.65 |
| 2028-01-13 | $60.27 | $58.47 | $62.08 |
| 2028-01-14 | $60.69 | $58.87 | $62.51 |
| 2028-01-15 | $60.95 | $59.12 | $62.78 |
| 2028-01-16 | $61.11 | $59.28 | $62.94 |
| 2028-01-17 | $60.69 | $58.87 | $62.51 |
| 2028-01-18 | $60.85 | $59.03 | $62.68 |
| 2028-01-19 | $60.58 | $58.77 | $62.40 |
| 2028-01-20 | $61.00 | $59.17 | $62.83 |
| 2028-01-21 | $61.23 | $59.39 | $63.07 |
| 2028-01-22 | $61.66 | $59.81 | $63.51 |
| 2028-01-23 | $61.78 | $59.92 | $63.63 |
| 2028-01-24 | $61.47 | $59.63 | $63.31 |
| 2028-01-25 | $61.90 | $60.04 | $63.75 |
| 2028-01-26 | $61.78 | $59.92 | $63.63 |
| 2028-01-27 | $62.21 | $60.34 | $64.07 |
| 2028-01-28 | $61.78 | $59.92 | $63.63 |
| 2028-01-29 | $61.67 | $59.82 | $63.52 |
| 2028-01-30 | $61.25 | $59.41 | $63.08 |
| 2028-01-31 | $60.82 | $59.00 | $62.65 |
| 2028 February | |||
| 2028-02-01 | $61.25 | $59.41 | $63.08 |
| 2028-02-02 | $61.67 | $59.82 | $63.52 |
| 2028-02-03 | $62.10 | $60.24 | $63.96 |
| 2028-02-04 | $62.14 | $60.28 | $64.01 |
| 2028-02-05 | $62.57 | $60.70 | $64.45 |
| 2028-02-06 | $62.53 | $60.66 | $64.41 |
| 2028-02-07 | $62.39 | $60.52 | $64.26 |
| 2028-02-08 | $61.99 | $60.13 | $63.85 |
| 2028-02-09 | $62.27 | $60.40 | $64.14 |
| 2028-02-10 | $62.53 | $60.66 | $64.41 |
| 2028-02-11 | $62.21 | $60.35 | $64.08 |
| 2028-02-12 | $62.09 | $60.23 | $63.96 |
| 2028-02-13 | $61.80 | $59.95 | $63.66 |
| 2028-02-14 | $61.38 | $59.54 | $63.22 |
| 2028-02-15 | $61.52 | $59.68 | $63.37 |
| 2028-02-16 | $61.95 | $60.09 | $63.81 |
| 2028-02-17 | $62.38 | $60.51 | $64.25 |
| 2028-02-18 | $62.81 | $60.93 | $64.70 |
| 2028-02-19 | $62.63 | $60.75 | $64.51 |
| 2028-02-20 | $62.20 | $60.34 | $64.07 |
| 2028-02-21 | $62.60 | $60.72 | $64.47 |
| 2028-02-22 | $62.23 | $60.36 | $64.09 |
| 2028-02-23 | $61.96 | $60.10 | $63.82 |
| 2028-02-24 | $61.54 | $59.69 | $63.38 |
| 2028-02-25 | $61.11 | $59.28 | $62.95 |
| 2028-02-26 | $61.14 | $59.31 | $62.98 |
| 2028-02-27 | $61.57 | $59.72 | $63.41 |
| 2028-02-28 | $61.99 | $60.13 | $63.85 |
| 2028-02-29 | $62.42 | $60.55 | $64.30 |
| 2028 March | |||
| 2028-03-01 | $62.86 | $60.97 | $64.74 |
| 2028-03-02 | $63.29 | $61.40 | $65.19 |
| 2028-03-03 | $63.73 | $61.82 | $65.65 |
| 2028-03-04 | $63.66 | $61.75 | $65.57 |
| 2028-03-05 | $64.07 | $62.14 | $65.99 |
| 2028-03-06 | $64.18 | $62.25 | $66.11 |
| 2028-03-07 | $63.74 | $61.83 | $65.65 |
| 2028-03-08 | $63.80 | $61.89 | $65.72 |
| 2028-03-09 | $64.25 | $62.32 | $66.17 |
| 2028-03-10 | $64.43 | $62.49 | $66.36 |
| 2028-03-11 | $64.30 | $62.37 | $66.23 |
| 2028-03-12 | $64.74 | $62.80 | $66.69 |
| 2028-03-13 | $64.99 | $63.04 | $66.94 |
| 2028-03-14 | $64.54 | $62.60 | $66.48 |
| 2028-03-15 | $64.68 | $62.74 | $66.62 |
| 2028-03-16 | $64.69 | $62.75 | $66.63 |
| 2028-03-17 | $64.25 | $62.32 | $66.18 |
| 2028-03-18 | $63.81 | $61.89 | $65.72 |
| 2028-03-19 | $63.67 | $61.76 | $65.58 |
| 2028-03-20 | $63.81 | $61.89 | $65.72 |
| 2028-03-21 | $63.37 | $61.47 | $65.27 |
| 2028-03-22 | $63.81 | $61.89 | $65.72 |
| 2028-03-23 | $63.47 | $61.56 | $65.37 |
| 2028-03-24 | $63.91 | $61.99 | $65.82 |
| 2028-03-25 | $64.35 | $62.42 | $66.28 |
| 2028-03-26 | $63.91 | $61.99 | $65.83 |
| 2028-03-27 | $64.35 | $62.42 | $66.28 |
| 2028-03-28 | $63.91 | $61.99 | $65.83 |
| 2028-03-29 | $64.35 | $62.42 | $66.29 |
| 2028-03-30 | $64.43 | $62.50 | $66.36 |
| 2028-03-31 | $64.64 | $62.70 | $66.58 |
| 2028 April | |||
| 2028-04-01 | $64.19 | $62.27 | $66.12 |
| 2028-04-02 | $64.64 | $62.70 | $66.58 |
| 2028-04-03 | $64.71 | $62.77 | $66.66 |
| 2028-04-04 | $64.69 | $62.75 | $66.63 |
| 2028-04-05 | $64.88 | $62.93 | $66.83 |
| 2028-04-06 | $64.61 | $62.67 | $66.55 |
| 2028-04-07 | $64.79 | $62.85 | $66.73 |
| 2028-04-08 | $64.35 | $62.42 | $66.28 |
| 2028-04-09 | $64.79 | $62.85 | $66.74 |
| 2028-04-10 | $64.79 | $62.85 | $66.74 |
| 2028-04-11 | $64.35 | $62.42 | $66.28 |
| 2028-04-12 | $64.79 | $62.85 | $66.74 |
| 2028-04-13 | $65.20 | $63.24 | $67.16 |
| 2028-04-14 | $65.62 | $63.65 | $67.59 |
| 2028-04-15 | $65.42 | $63.46 | $67.38 |
| 2028-04-16 | $65.88 | $63.90 | $67.85 |
| 2028-04-17 | $65.71 | $63.74 | $67.68 |
| 2028-04-18 | $65.46 | $63.50 | $67.43 |
| 2028-04-19 | $65.64 | $63.67 | $67.61 |
| 2028-04-20 | $65.99 | $64.01 | $67.97 |
| 2028-04-21 | $65.54 | $63.57 | $67.51 |
| 2028-04-22 | $65.09 | $63.14 | $67.04 |
| 2028-04-23 | $65.02 | $63.07 | $66.97 |
| 2028-04-24 | $65.39 | $63.43 | $67.36 |
| 2028-04-25 | $65.27 | $63.32 | $67.23 |
| 2028-04-26 | $65.06 | $63.11 | $67.01 |
| 2028-04-27 | $65.29 | $63.33 | $67.25 |
| 2028-04-28 | $64.94 | $63.00 | $66.89 |
| 2028-04-29 | $64.98 | $63.03 | $66.93 |
| 2028-04-30 | $64.54 | $62.60 | $66.47 |
| 2028 May | |||
| 2028-05-01 | $64.96 | $63.01 | $66.91 |
| 2028-05-02 | $64.52 | $62.58 | $66.45 |
| 2028-05-03 | $64.96 | $63.01 | $66.91 |
| 2028-05-04 | $65.42 | $63.45 | $67.38 |
| 2028-05-05 | $65.16 | $63.21 | $67.12 |
| 2028-05-06 | $65.61 | $63.65 | $67.58 |
| 2028-05-07 | $65.64 | $63.67 | $67.61 |
| 2028-05-08 | $66.10 | $64.11 | $68.08 |
| 2028-05-09 | $66.56 | $64.56 | $68.55 |
| 2028-05-10 | $66.10 | $64.12 | $68.08 |
| 2028-05-11 | $66.12 | $64.14 | $68.11 |
| 2028-05-12 | $65.67 | $63.70 | $67.64 |
| 2028-05-13 | $65.39 | $63.43 | $67.35 |
| 2028-05-14 | $64.94 | $62.99 | $66.89 |
| 2028-05-15 | $64.77 | $62.83 | $66.71 |
| 2028-05-16 | $65.22 | $63.26 | $67.17 |
| 2028-05-17 | $64.97 | $63.02 | $66.92 |
| 2028-05-18 | $64.60 | $62.66 | $66.54 |
| 2028-05-19 | $64.40 | $62.47 | $66.33 |
| 2028-05-20 | $64.15 | $62.23 | $66.07 |
| 2028-05-21 | $64.35 | $62.42 | $66.28 |
| 2028-05-22 | $64.57 | $62.63 | $66.51 |
| 2028-05-23 | $65.02 | $63.07 | $66.97 |
| 2028-05-24 | $65.11 | $63.16 | $67.07 |
| 2028-05-25 | $65.56 | $63.60 | $67.53 |
| 2028-05-26 | $66.02 | $64.04 | $68.00 |
| 2028-05-27 | $65.57 | $63.60 | $67.53 |
| 2028-05-28 | $65.11 | $63.16 | $67.07 |
| 2028-05-29 | $64.74 | $62.80 | $66.69 |
| 2028-05-30 | $64.30 | $62.37 | $66.23 |
| 2028-05-31 | $63.86 | $61.94 | $65.77 |
| 2028 June | |||
| 2028-06-01 | $63.63 | $61.72 | $65.54 |
| 2028-06-02 | $63.94 | $62.02 | $65.86 |
| 2028-06-03 | $64.02 | $62.10 | $65.95 |
| 2028-06-04 | $64.47 | $62.54 | $66.40 |
| 2028-06-05 | $64.92 | $62.97 | $66.87 |
| 2028-06-06 | $65.36 | $63.40 | $67.32 |
| 2028-06-07 | $65.81 | $63.84 | $67.79 |
| 2028-06-08 | $66.27 | $64.28 | $68.26 |
| 2028-06-09 | $66.63 | $64.63 | $68.62 |
| 2028-06-10 | $66.17 | $64.18 | $68.15 |
| 2028-06-11 | $66.22 | $64.24 | $68.21 |
| 2028-06-12 | $65.77 | $63.79 | $67.74 |
| 2028-06-13 | $66.22 | $64.24 | $68.21 |
| 2028-06-14 | $65.77 | $63.80 | $67.74 |
| 2028-06-15 | $66.23 | $64.24 | $68.21 |
| 2028-06-16 | $66.09 | $64.11 | $68.07 |
| 2028-06-17 | $65.63 | $63.66 | $67.60 |
| 2028-06-18 | $65.27 | $63.32 | $67.23 |
| 2028-06-19 | $64.83 | $62.88 | $66.77 |
| 2028-06-20 | $64.38 | $62.45 | $66.31 |
| 2028-06-21 | $64.74 | $62.80 | $66.68 |
| 2028-06-22 | $65.19 | $63.24 | $67.15 |
| 2028-06-23 | $64.74 | $62.80 | $66.69 |
| 2028-06-24 | $64.30 | $62.37 | $66.23 |
| 2028-06-25 | $64.72 | $62.78 | $66.66 |
| 2028-06-26 | $65.17 | $63.21 | $67.12 |
| 2028-06-27 | $65.62 | $63.65 | $67.59 |
| 2028-06-28 | $65.17 | $63.22 | $67.13 |
| 2028-06-29 | $64.72 | $62.78 | $66.66 |
| 2028-06-30 | $65.17 | $63.22 | $67.13 |
| 2028 July | |||
| 2028-07-01 | $64.98 | $63.03 | $66.93 |
| 2028-07-02 | $65.23 | $63.27 | $67.19 |
| 2028-07-03 | $65.11 | $63.16 | $67.07 |
| 2028-07-04 | $65.57 | $63.60 | $67.53 |
| 2028-07-05 | $65.12 | $63.16 | $67.07 |
| 2028-07-06 | $65.57 | $63.60 | $67.54 |
| 2028-07-07 | $65.12 | $63.16 | $67.07 |
| 2028-07-08 | $65.57 | $63.60 | $67.54 |
| 2028-07-09 | $65.12 | $63.17 | $67.07 |
| 2028-07-10 | $65.57 | $63.60 | $67.54 |
| 2028-07-11 | $65.80 | $63.83 | $67.78 |
| 2028-07-12 | $65.35 | $63.39 | $67.31 |
| 2028-07-13 | $65.44 | $63.48 | $67.40 |
| 2028-07-14 | $65.89 | $63.92 | $67.87 |
| 2028-07-15 | $65.69 | $63.72 | $67.66 |
| 2028-07-16 | $66.15 | $64.17 | $68.13 |
| 2028-07-17 | $65.69 | $63.72 | $67.67 |
| 2028-07-18 | $66.15 | $64.17 | $68.14 |
| 2028-07-19 | $66.21 | $64.22 | $68.19 |
| 2028-07-20 | $65.77 | $63.80 | $67.75 |
| 2028-07-21 | $66.23 | $64.24 | $68.22 |
| 2028-07-22 | $65.77 | $63.80 | $67.75 |
| 2028-07-23 | $66.23 | $64.24 | $68.22 |
| 2028-07-24 | $66.42 | $64.42 | $68.41 |
| 2028-07-25 | $66.88 | $64.87 | $68.88 |
| 2028-07-26 | $66.42 | $64.42 | $68.41 |
| 2028-07-27 | $65.96 | $63.98 | $67.94 |
| 2028-07-28 | $65.51 | $63.54 | $67.47 |
| 2028-07-29 | $65.18 | $63.22 | $67.14 |
| 2028-07-30 | $65.63 | $63.66 | $67.60 |
| 2028-07-31 | $66.09 | $64.11 | $68.07 |
| 2028 August | |||
| 2028-08-01 | $66.00 | $64.02 | $67.98 |
| 2028-08-02 | $66.19 | $64.20 | $68.17 |
| 2028-08-03 | $66.22 | $64.23 | $68.20 |
| 2028-08-04 | $66.68 | $64.68 | $68.68 |
| 2028-08-05 | $67.14 | $65.12 | $69.15 |
| 2028-08-06 | $67.18 | $65.17 | $69.20 |
| 2028-08-07 | $66.72 | $64.72 | $68.72 |
| 2028-08-08 | $66.85 | $64.84 | $68.85 |
| 2028-08-09 | $66.39 | $64.39 | $68.38 |
| 2028-08-10 | $65.93 | $63.95 | $67.91 |
| 2028-08-11 | $66.39 | $64.40 | $68.38 |
| 2028-08-12 | $65.93 | $63.95 | $67.91 |
| 2028-08-13 | $66.22 | $64.23 | $68.20 |
| 2028-08-14 | $66.68 | $64.68 | $68.68 |
| 2028-08-15 | $66.48 | $64.48 | $68.47 |
| 2028-08-16 | $66.36 | $64.37 | $68.36 |
| 2028-08-17 | $66.83 | $64.82 | $68.83 |
| 2028-08-18 | $66.37 | $64.37 | $68.36 |
| 2028-08-19 | $66.48 | $64.49 | $68.48 |
| 2028-08-20 | $66.28 | $64.29 | $68.27 |
| 2028-08-21 | $65.82 | $63.85 | $67.80 |
| 2028-08-22 | $66.28 | $64.29 | $68.27 |
| 2028-08-23 | $65.83 | $63.85 | $67.80 |
| 2028-08-24 | $66.28 | $64.29 | $68.27 |
| 2028-08-25 | $65.83 | $63.85 | $67.80 |
| 2028-08-26 | $66.28 | $64.30 | $68.27 |
| 2028-08-27 | $66.33 | $64.34 | $68.32 |
| 2028-08-28 | $65.87 | $63.89 | $67.85 |
| 2028-08-29 | $65.42 | $63.46 | $67.38 |
| 2028-08-30 | $65.53 | $63.57 | $67.50 |
| 2028-08-31 | $65.08 | $63.13 | $67.04 |
| 2028 September | |||
| 2028-09-01 | $64.64 | $62.70 | $66.57 |
| 2028-09-02 | $64.19 | $62.26 | $66.12 |
| 2028-09-03 | $64.21 | $62.28 | $66.13 |
| 2028-09-04 | $64.65 | $62.71 | $66.59 |
| 2028-09-05 | $64.21 | $62.28 | $66.13 |
| 2028-09-06 | $64.65 | $62.71 | $66.59 |
| 2028-09-07 | $64.21 | $62.28 | $66.13 |
| 2028-09-08 | $64.65 | $62.72 | $66.59 |
| 2028-09-09 | $64.21 | $62.28 | $66.14 |
| 2028-09-10 | $64.66 | $62.72 | $66.60 |
| 2028-09-11 | $65.11 | $63.15 | $67.06 |
| 2028-09-12 | $65.01 | $63.06 | $66.96 |
| 2028-09-13 | $64.56 | $62.63 | $66.50 |
| 2028-09-14 | $64.74 | $62.79 | $66.68 |
| 2028-09-15 | $65.19 | $63.23 | $67.14 |
| 2028-09-16 | $65.20 | $63.25 | $67.16 |
| 2028-09-17 | $65.66 | $63.69 | $67.62 |
| 2028-09-18 | $65.37 | $63.41 | $67.33 |
| 2028-09-19 | $65.82 | $63.85 | $67.80 |
| 2028-09-20 | $66.03 | $64.05 | $68.01 |
| 2028-09-21 | $66.49 | $64.50 | $68.49 |
| 2028-09-22 | $66.58 | $64.58 | $68.58 |
| 2028-09-23 | $66.12 | $64.14 | $68.11 |
| 2028-09-24 | $65.67 | $63.70 | $67.64 |
| 2028-09-25 | $65.22 | $63.26 | $67.17 |
| 2028-09-26 | $65.14 | $63.19 | $67.09 |
| 2028-09-27 | $64.69 | $62.75 | $66.63 |
| 2028-09-28 | $65.14 | $63.19 | $67.10 |
| 2028-09-29 | $64.69 | $62.75 | $66.63 |
| 2028-09-30 | $64.25 | $62.32 | $66.18 |
| 2028 October | |||
| 2028-10-01 | $64.69 | $62.75 | $66.64 |
| 2028-10-02 | $64.80 | $62.86 | $66.75 |
| 2028-10-03 | $65.25 | $63.30 | $67.21 |
| 2028-10-04 | $65.71 | $63.74 | $67.68 |
| 2028-10-05 | $65.25 | $63.30 | $67.21 |
| 2028-10-06 | $65.06 | $63.10 | $67.01 |
| 2028-10-07 | $65.41 | $63.45 | $67.37 |
| 2028-10-08 | $65.32 | $63.36 | $67.28 |
| 2028-10-09 | $65.77 | $63.80 | $67.74 |
| 2028-10-10 | $65.77 | $63.80 | $67.74 |
| 2028-10-11 | $65.32 | $63.36 | $67.28 |
| 2028-10-12 | $65.77 | $63.80 | $67.74 |
| 2028-10-13 | $66.23 | $64.24 | $68.22 |
| 2028-10-14 | $66.02 | $64.04 | $68.00 |
| 2028-10-15 | $66.27 | $64.29 | $68.26 |
| 2028-10-16 | $66.73 | $64.73 | $68.74 |
| 2028-10-17 | $66.91 | $64.91 | $68.92 |
| 2028-10-18 | $67.38 | $65.36 | $69.40 |
| 2028-10-19 | $66.92 | $64.91 | $68.92 |
| 2028-10-20 | $66.72 | $64.72 | $68.72 |
| 2028-10-21 | $67.18 | $65.17 | $69.20 |
| 2028-10-22 | $66.72 | $64.72 | $68.72 |
| 2028-10-23 | $66.26 | $64.28 | $68.25 |
| 2028-10-24 | $66.17 | $64.19 | $68.16 |
| 2028-10-25 | $66.11 | $64.13 | $68.09 |
| 2028-10-26 | $66.25 | $64.26 | $68.24 |
| 2028-10-27 | $66.54 | $64.54 | $68.53 |
| 2028-10-28 | $67.00 | $64.99 | $69.01 |
| 2028-10-29 | $66.58 | $64.58 | $68.57 |
| 2028-10-30 | $66.73 | $64.72 | $68.73 |
| 2028-10-31 | $66.56 | $64.56 | $68.56 |
| 2028 November | |||
| 2028-11-01 | $66.41 | $64.42 | $68.40 |
| 2028-11-02 | $66.87 | $64.86 | $68.88 |