Current SBIO price: $54.69
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $72.66 | $70.48 | $74.84 |
| 2031-01-02 | $72.62 | $70.44 | $74.80 |
| 2031-01-03 | $73.12 | $70.93 | $75.32 |
| 2031-01-04 | $73.54 | $71.33 | $75.74 |
| 2031-01-05 | $74.05 | $71.83 | $76.27 |
| 2031-01-06 | $73.88 | $71.67 | $76.10 |
| 2031-01-07 | $73.64 | $71.43 | $75.85 |
| 2031-01-08 | $73.14 | $70.94 | $75.33 |
| 2031-01-09 | $72.63 | $70.45 | $74.81 |
| 2031-01-10 | $72.13 | $69.97 | $74.30 |
| 2031-01-11 | $72.53 | $70.35 | $74.71 |
| 2031-01-12 | $73.03 | $70.84 | $75.23 |
| 2031-01-13 | $72.53 | $70.36 | $74.71 |
| 2031-01-14 | $72.74 | $70.56 | $74.92 |
| 2031-01-15 | $73.15 | $70.96 | $75.35 |
| 2031-01-16 | $73.66 | $71.45 | $75.87 |
| 2031-01-17 | $73.17 | $70.98 | $75.37 |
| 2031-01-18 | $73.38 | $71.18 | $75.58 |
| 2031-01-19 | $72.87 | $70.69 | $75.06 |
| 2031-01-20 | $73.38 | $71.18 | $75.58 |
| 2031-01-21 | $73.40 | $71.20 | $75.60 |
| 2031-01-22 | $72.99 | $70.80 | $75.18 |
| 2031-01-23 | $73.49 | $71.29 | $75.70 |
| 2031-01-24 | $74.00 | $71.78 | $76.22 |
| 2031-01-25 | $74.52 | $72.28 | $76.75 |
| 2031-01-26 | $75.04 | $72.78 | $77.29 |
| 2031-01-27 | $75.35 | $73.09 | $77.61 |
| 2031-01-28 | $75.79 | $73.52 | $78.07 |
| 2031-01-29 | $76.16 | $73.88 | $78.45 |
| 2031-01-30 | $75.64 | $73.37 | $77.91 |
| 2031-01-31 | $76.01 | $73.73 | $78.29 |
| 2031 February | |||
| 2031-02-01 | $76.54 | $74.24 | $78.84 |
| 2031-02-02 | $77.07 | $74.76 | $79.38 |
| 2031-02-03 | $77.61 | $75.28 | $79.94 |
| 2031-02-04 | $77.07 | $74.76 | $79.39 |
| 2031-02-05 | $76.60 | $74.30 | $78.90 |
| 2031-02-06 | $77.13 | $74.82 | $79.44 |
| 2031-02-07 | $76.60 | $74.30 | $78.90 |
| 2031-02-08 | $76.21 | $73.92 | $78.50 |
| 2031-02-09 | $76.74 | $74.44 | $79.04 |
| 2031-02-10 | $77.27 | $74.95 | $79.59 |
| 2031-02-11 | $76.74 | $74.44 | $79.04 |
| 2031-02-12 | $76.81 | $74.50 | $79.11 |
| 2031-02-13 | $77.34 | $75.02 | $79.66 |
| 2031-02-14 | $76.81 | $74.50 | $79.11 |
| 2031-02-15 | $77.13 | $74.82 | $79.44 |
| 2031-02-16 | $76.96 | $74.65 | $79.27 |
| 2031-02-17 | $77.50 | $75.17 | $79.82 |
| 2031-02-18 | $77.80 | $75.46 | $80.13 |
| 2031-02-19 | $77.33 | $75.01 | $79.65 |
| 2031-02-20 | $76.90 | $74.59 | $79.20 |
| 2031-02-21 | $77.05 | $74.73 | $79.36 |
| 2031-02-22 | $76.63 | $74.33 | $78.93 |
| 2031-02-23 | $76.10 | $73.82 | $78.38 |
| 2031-02-24 | $76.17 | $73.88 | $78.45 |
| 2031-02-25 | $75.64 | $73.38 | $77.91 |
| 2031-02-26 | $76.00 | $73.72 | $78.28 |
| 2031-02-27 | $76.45 | $74.15 | $78.74 |
| 2031-02-28 | $76.93 | $74.63 | $79.24 |
| 2031 March | |||
| 2031-03-01 | $76.40 | $74.11 | $78.70 |
| 2031-03-02 | $76.84 | $74.54 | $79.15 |
| 2031-03-03 | $77.21 | $74.89 | $79.53 |
| 2031-03-04 | $77.53 | $75.20 | $79.86 |
| 2031-03-05 | $77.08 | $74.76 | $79.39 |
| 2031-03-06 | $76.99 | $74.68 | $79.30 |
| 2031-03-07 | $77.53 | $75.20 | $79.85 |
| 2031-03-08 | $76.99 | $74.68 | $79.30 |
| 2031-03-09 | $77.37 | $75.05 | $79.69 |
| 2031-03-10 | $77.85 | $75.51 | $80.18 |
| 2031-03-11 | $77.31 | $74.99 | $79.63 |
| 2031-03-12 | $76.88 | $74.57 | $79.19 |
| 2031-03-13 | $77.42 | $75.09 | $79.74 |
| 2031-03-14 | $77.95 | $75.61 | $80.29 |
| 2031-03-15 | $77.42 | $75.09 | $79.74 |
| 2031-03-16 | $77.95 | $75.62 | $80.29 |
| 2031-03-17 | $78.50 | $76.14 | $80.85 |
| 2031-03-18 | $78.77 | $76.41 | $81.13 |
| 2031-03-19 | $78.23 | $75.88 | $80.58 |
| 2031-03-20 | $78.52 | $76.17 | $80.88 |
| 2031-03-21 | $78.90 | $76.53 | $81.27 |
| 2031-03-22 | $79.18 | $76.80 | $81.55 |
| 2031-03-23 | $79.73 | $77.33 | $82.12 |
| 2031-03-24 | $80.28 | $77.87 | $82.69 |
| 2031-03-25 | $80.84 | $78.41 | $83.26 |
| 2031-03-26 | $80.28 | $77.87 | $82.69 |
| 2031-03-27 | $79.73 | $77.34 | $82.12 |
| 2031-03-28 | $80.28 | $77.87 | $82.69 |
| 2031-03-29 | $79.73 | $77.34 | $82.12 |
| 2031-03-30 | $79.18 | $76.81 | $81.56 |
| 2031-03-31 | $79.42 | $77.04 | $81.81 |
| 2031 April | |||
| 2031-04-01 | $79.44 | $77.06 | $81.83 |
| 2031-04-02 | $79.82 | $77.43 | $82.22 |
| 2031-04-03 | $79.89 | $77.49 | $82.29 |
| 2031-04-04 | $79.34 | $76.96 | $81.72 |
| 2031-04-05 | $79.84 | $77.45 | $82.24 |
| 2031-04-06 | $79.29 | $76.92 | $81.67 |
| 2031-04-07 | $79.82 | $77.43 | $82.21 |
| 2031-04-08 | $79.27 | $76.89 | $81.65 |
| 2031-04-09 | $79.61 | $77.22 | $81.99 |
| 2031-04-10 | $80.16 | $77.75 | $82.56 |
| 2031-04-11 | $80.51 | $78.10 | $82.93 |
| 2031-04-12 | $79.96 | $77.56 | $82.36 |
| 2031-04-13 | $80.17 | $77.76 | $82.57 |
| 2031-04-14 | $80.29 | $77.88 | $82.70 |
| 2031-04-15 | $80.85 | $78.42 | $83.28 |
| 2031-04-16 | $80.29 | $77.89 | $82.70 |
| 2031-04-17 | $79.74 | $77.35 | $82.13 |
| 2031-04-18 | $80.06 | $77.66 | $82.47 |
| 2031-04-19 | $79.51 | $77.13 | $81.90 |
| 2031-04-20 | $79.59 | $77.20 | $81.97 |
| 2031-04-21 | $79.73 | $77.34 | $82.12 |
| 2031-04-22 | $80.28 | $77.88 | $82.69 |
| 2031-04-23 | $79.73 | $77.34 | $82.12 |
| 2031-04-24 | $80.11 | $77.71 | $82.51 |
| 2031-04-25 | $79.56 | $77.17 | $81.95 |
| 2031-04-26 | $79.01 | $76.64 | $81.38 |
| 2031-04-27 | $78.47 | $76.12 | $80.82 |
| 2031-04-28 | $78.23 | $75.88 | $80.58 |
| 2031-04-29 | $77.69 | $75.36 | $80.02 |
| 2031-04-30 | $78.23 | $75.88 | $80.58 |
| 2031 May | |||
| 2031-05-01 | $78.67 | $76.31 | $81.04 |
| 2031-05-02 | $79.22 | $76.84 | $81.60 |
| 2031-05-03 | $79.65 | $77.26 | $82.04 |
| 2031-05-04 | $79.10 | $76.73 | $81.47 |
| 2031-05-05 | $79.65 | $77.26 | $82.04 |
| 2031-05-06 | $80.20 | $77.80 | $82.61 |
| 2031-05-07 | $79.65 | $77.26 | $82.04 |
| 2031-05-08 | $80.20 | $77.80 | $82.61 |
| 2031-05-09 | $80.76 | $78.34 | $83.18 |
| 2031-05-10 | $81.10 | $78.67 | $83.53 |
| 2031-05-11 | $81.32 | $78.88 | $83.76 |
| 2031-05-12 | $80.76 | $78.33 | $83.18 |
| 2031-05-13 | $80.97 | $78.54 | $83.40 |
| 2031-05-14 | $80.61 | $78.19 | $83.03 |
| 2031-05-15 | $81.17 | $78.74 | $83.61 |
| 2031-05-16 | $81.48 | $79.03 | $83.92 |
| 2031-05-17 | $82.04 | $79.58 | $84.50 |
| 2031-05-18 | $82.20 | $79.74 | $84.67 |
| 2031-05-19 | $81.79 | $79.34 | $84.25 |
| 2031-05-20 | $82.36 | $79.89 | $84.83 |
| 2031-05-21 | $82.20 | $79.73 | $84.67 |
| 2031-05-22 | $82.77 | $80.29 | $85.25 |
| 2031-05-23 | $82.20 | $79.74 | $84.67 |
| 2031-05-24 | $82.06 | $79.60 | $84.52 |
| 2031-05-25 | $81.49 | $79.05 | $83.94 |
| 2031-05-26 | $80.93 | $78.51 | $83.36 |
| 2031-05-27 | $81.50 | $79.05 | $83.94 |
| 2031-05-28 | $82.06 | $79.60 | $84.52 |
| 2031-05-29 | $82.63 | $80.15 | $85.11 |
| 2031-05-30 | $82.69 | $80.21 | $85.17 |
| 2031-05-31 | $83.26 | $80.76 | $85.76 |
| 2031 June | |||
| 2031-06-01 | $83.21 | $80.71 | $85.70 |
| 2031-06-02 | $83.01 | $80.52 | $85.50 |
| 2031-06-03 | $82.48 | $80.01 | $84.96 |
| 2031-06-04 | $82.85 | $80.37 | $85.34 |
| 2031-06-05 | $83.21 | $80.71 | $85.70 |
| 2031-06-06 | $82.78 | $80.30 | $85.27 |
| 2031-06-07 | $82.62 | $80.14 | $85.10 |
| 2031-06-08 | $82.23 | $79.77 | $84.70 |
| 2031-06-09 | $81.67 | $79.22 | $84.12 |
| 2031-06-10 | $81.86 | $79.41 | $84.32 |
| 2031-06-11 | $82.43 | $79.96 | $84.90 |
| 2031-06-12 | $83.00 | $80.51 | $85.49 |
| 2031-06-13 | $83.58 | $81.07 | $86.09 |
| 2031-06-14 | $83.34 | $80.84 | $85.84 |
| 2031-06-15 | $82.76 | $80.28 | $85.25 |
| 2031-06-16 | $83.29 | $80.79 | $85.79 |
| 2031-06-17 | $82.80 | $80.32 | $85.28 |
| 2031-06-18 | $82.45 | $79.97 | $84.92 |
| 2031-06-19 | $81.88 | $79.42 | $84.34 |
| 2031-06-20 | $81.32 | $78.88 | $83.76 |
| 2031-06-21 | $81.35 | $78.91 | $83.79 |
| 2031-06-22 | $81.92 | $79.46 | $84.38 |
| 2031-06-23 | $82.49 | $80.01 | $84.96 |
| 2031-06-24 | $83.06 | $80.57 | $85.55 |
| 2031-06-25 | $83.64 | $81.13 | $86.15 |
| 2031-06-26 | $84.22 | $81.69 | $86.74 |
| 2031-06-27 | $84.80 | $82.26 | $87.35 |
| 2031-06-28 | $84.70 | $82.16 | $87.24 |
| 2031-06-29 | $85.24 | $82.69 | $87.80 |
| 2031-06-30 | $85.40 | $82.83 | $87.96 |
| 2031 July | |||
| 2031-07-01 | $84.81 | $82.26 | $87.35 |
| 2031-07-02 | $84.89 | $82.35 | $87.44 |
| 2031-07-03 | $85.48 | $82.92 | $88.05 |
| 2031-07-04 | $85.72 | $83.15 | $88.30 |
| 2031-07-05 | $85.55 | $82.99 | $88.12 |
| 2031-07-06 | $86.15 | $83.56 | $88.73 |
| 2031-07-07 | $86.47 | $83.88 | $89.06 |
| 2031-07-08 | $85.87 | $83.30 | $88.45 |
| 2031-07-09 | $86.06 | $83.48 | $88.64 |
| 2031-07-10 | $86.08 | $83.50 | $88.66 |
| 2031-07-11 | $85.49 | $82.92 | $88.05 |
| 2031-07-12 | $84.90 | $82.35 | $87.45 |
| 2031-07-13 | $84.72 | $82.18 | $87.26 |
| 2031-07-14 | $84.90 | $82.35 | $87.45 |
| 2031-07-15 | $84.31 | $81.79 | $86.84 |
| 2031-07-16 | $84.90 | $82.35 | $87.45 |
| 2031-07-17 | $84.45 | $81.91 | $86.98 |
| 2031-07-18 | $85.03 | $82.48 | $87.58 |
| 2031-07-19 | $85.62 | $83.05 | $88.19 |
| 2031-07-20 | $85.03 | $82.48 | $87.58 |
| 2031-07-21 | $85.62 | $83.06 | $88.19 |
| 2031-07-22 | $85.04 | $82.48 | $87.59 |
| 2031-07-23 | $85.63 | $83.06 | $88.19 |
| 2031-07-24 | $85.73 | $83.16 | $88.30 |
| 2031-07-25 | $86.00 | $83.42 | $88.58 |
| 2031-07-26 | $85.41 | $82.85 | $87.97 |
| 2031-07-27 | $86.00 | $83.42 | $88.58 |
| 2031-07-28 | $86.10 | $83.52 | $88.69 |
| 2031-07-29 | $86.07 | $83.49 | $88.65 |
| 2031-07-30 | $86.33 | $83.74 | $88.91 |
| 2031-07-31 | $85.97 | $83.39 | $88.55 |
| 2031 August | |||
| 2031-08-01 | $86.21 | $83.62 | $88.79 |
| 2031-08-02 | $85.61 | $83.04 | $88.18 |
| 2031-08-03 | $86.21 | $83.62 | $88.79 |
| 2031-08-04 | $86.21 | $83.62 | $88.79 |
| 2031-08-05 | $85.61 | $83.05 | $88.18 |
| 2031-08-06 | $86.21 | $83.62 | $88.80 |
| 2031-08-07 | $86.75 | $84.15 | $89.35 |
| 2031-08-08 | $87.30 | $84.69 | $89.92 |
| 2031-08-09 | $87.04 | $84.43 | $89.66 |
| 2031-08-10 | $87.65 | $85.02 | $90.28 |
| 2031-08-11 | $87.43 | $84.80 | $90.05 |
| 2031-08-12 | $87.10 | $84.49 | $89.71 |
| 2031-08-13 | $87.34 | $84.72 | $89.96 |
| 2031-08-14 | $87.80 | $85.17 | $90.44 |
| 2031-08-15 | $87.20 | $84.59 | $89.82 |
| 2031-08-16 | $86.60 | $84.00 | $89.20 |
| 2031-08-17 | $86.51 | $83.92 | $89.11 |
| 2031-08-18 | $87.01 | $84.40 | $89.62 |
| 2031-08-19 | $86.85 | $84.24 | $89.45 |
| 2031-08-20 | $86.57 | $83.97 | $89.16 |
| 2031-08-21 | $86.87 | $84.26 | $89.47 |
| 2031-08-22 | $86.41 | $83.82 | $89.00 |
| 2031-08-23 | $86.46 | $83.87 | $89.06 |
| 2031-08-24 | $85.87 | $83.29 | $88.44 |
| 2031-08-25 | $86.43 | $83.84 | $89.03 |
| 2031-08-26 | $85.84 | $83.26 | $88.41 |
| 2031-08-27 | $86.43 | $83.84 | $89.03 |
| 2031-08-28 | $87.03 | $84.42 | $89.65 |
| 2031-08-29 | $86.70 | $84.10 | $89.30 |
| 2031-08-30 | $87.30 | $84.68 | $89.92 |
| 2031-08-31 | $87.33 | $84.71 | $89.95 |
| 2031 September | |||
| 2031-09-01 | $87.94 | $85.30 | $90.58 |
| 2031-09-02 | $88.55 | $85.90 | $91.21 |
| 2031-09-03 | $87.94 | $85.30 | $90.58 |
| 2031-09-04 | $87.98 | $85.34 | $90.62 |
| 2031-09-05 | $87.37 | $84.75 | $89.99 |
| 2031-09-06 | $87.00 | $84.39 | $89.61 |
| 2031-09-07 | $86.40 | $83.81 | $89.00 |
| 2031-09-08 | $86.17 | $83.59 | $88.76 |
| 2031-09-09 | $86.77 | $84.17 | $89.37 |
| 2031-09-10 | $86.44 | $83.85 | $89.03 |
| 2031-09-11 | $85.95 | $83.37 | $88.53 |
| 2031-09-12 | $85.68 | $83.11 | $88.25 |
| 2031-09-13 | $85.35 | $82.79 | $87.91 |
| 2031-09-14 | $85.61 | $83.05 | $88.18 |
| 2031-09-15 | $85.91 | $83.33 | $88.49 |
| 2031-09-16 | $86.51 | $83.91 | $89.10 |
| 2031-09-17 | $86.63 | $84.03 | $89.23 |
| 2031-09-18 | $87.23 | $84.61 | $89.85 |
| 2031-09-19 | $87.84 | $85.20 | $90.47 |
| 2031-09-20 | $87.23 | $84.62 | $89.85 |
| 2031-09-21 | $86.63 | $84.03 | $89.23 |
| 2031-09-22 | $86.14 | $83.56 | $88.72 |
| 2031-09-23 | $85.55 | $82.98 | $88.11 |
| 2031-09-24 | $84.96 | $82.41 | $87.51 |
| 2031-09-25 | $84.66 | $82.12 | $87.20 |
| 2031-09-26 | $85.07 | $82.52 | $87.62 |
| 2031-09-27 | $85.18 | $82.63 | $87.74 |
| 2031-09-28 | $85.77 | $83.20 | $88.35 |
| 2031-09-29 | $86.37 | $83.78 | $88.96 |
| 2031-09-30 | $86.96 | $84.35 | $89.56 |
| 2031 October | |||
| 2031-10-01 | $87.56 | $84.93 | $90.19 |
| 2031-10-02 | $88.17 | $85.52 | $90.81 |
| 2031-10-03 | $88.64 | $85.98 | $91.30 |
| 2031-10-04 | $88.03 | $85.39 | $90.67 |
| 2031-10-05 | $88.11 | $85.46 | $90.75 |
| 2031-10-06 | $87.50 | $84.87 | $90.12 |
| 2031-10-07 | $88.11 | $85.46 | $90.75 |
| 2031-10-08 | $87.50 | $84.88 | $90.13 |
| 2031-10-09 | $88.11 | $85.47 | $90.75 |
| 2031-10-10 | $87.93 | $85.29 | $90.56 |
| 2031-10-11 | $87.32 | $84.70 | $89.94 |
| 2031-10-12 | $86.84 | $84.24 | $89.45 |
| 2031-10-13 | $86.25 | $83.66 | $88.83 |
| 2031-10-14 | $85.65 | $83.08 | $88.22 |
| 2031-10-15 | $86.13 | $83.55 | $88.72 |
| 2031-10-16 | $86.73 | $84.13 | $89.34 |
| 2031-10-17 | $86.14 | $83.55 | $88.72 |
| 2031-10-18 | $85.54 | $82.98 | $88.11 |
| 2031-10-19 | $86.10 | $83.52 | $88.69 |
| 2031-10-20 | $86.70 | $84.10 | $89.30 |
| 2031-10-21 | $87.30 | $84.68 | $89.92 |
| 2031-10-22 | $86.70 | $84.10 | $89.30 |
| 2031-10-23 | $86.11 | $83.52 | $88.69 |
| 2031-10-24 | $86.70 | $84.10 | $89.31 |
| 2031-10-25 | $86.46 | $83.86 | $89.05 |
| 2031-10-26 | $86.78 | $84.18 | $89.38 |
| 2031-10-27 | $86.63 | $84.03 | $89.23 |
| 2031-10-28 | $87.23 | $84.61 | $89.85 |
| 2031-10-29 | $86.63 | $84.03 | $89.23 |
| 2031-10-30 | $87.23 | $84.61 | $89.85 |
| 2031-10-31 | $86.63 | $84.03 | $89.23 |
| 2031 November | |||
| 2031-11-01 | $87.23 | $84.62 | $89.85 |
| 2031-11-02 | $86.63 | $84.03 | $89.23 |