Current SBIO price: $54.69
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $70.73 | $68.61 | $72.85 |
| 2030-01-02 | $70.24 | $68.14 | $72.35 |
| 2030-01-03 | $70.73 | $68.61 | $72.85 |
| 2030-01-04 | $70.92 | $68.79 | $73.05 |
| 2030-01-05 | $70.43 | $68.32 | $72.54 |
| 2030-01-06 | $70.62 | $68.50 | $72.74 |
| 2030-01-07 | $70.96 | $68.83 | $73.09 |
| 2030-01-08 | $71.45 | $69.30 | $73.59 |
| 2030-01-09 | $71.94 | $69.78 | $74.10 |
| 2030-01-10 | $71.45 | $69.30 | $73.59 |
| 2030-01-11 | $70.96 | $68.83 | $73.08 |
| 2030-01-12 | $70.47 | $68.35 | $72.58 |
| 2030-01-13 | $69.98 | $67.88 | $72.08 |
| 2030-01-14 | $70.47 | $68.36 | $72.58 |
| 2030-01-15 | $70.96 | $68.83 | $73.09 |
| 2030-01-16 | $70.47 | $68.36 | $72.59 |
| 2030-01-17 | $69.99 | $67.89 | $72.09 |
| 2030-01-18 | $69.50 | $67.42 | $71.59 |
| 2030-01-19 | $69.03 | $66.96 | $71.10 |
| 2030-01-20 | $69.51 | $67.42 | $71.59 |
| 2030-01-21 | $69.03 | $66.96 | $71.10 |
| 2030-01-22 | $69.51 | $67.42 | $71.59 |
| 2030-01-23 | $69.99 | $67.89 | $72.09 |
| 2030-01-24 | $69.70 | $67.61 | $71.80 |
| 2030-01-25 | $70.19 | $68.08 | $72.29 |
| 2030-01-26 | $70.68 | $68.56 | $72.80 |
| 2030-01-27 | $70.97 | $68.84 | $73.09 |
| 2030-01-28 | $71.42 | $69.27 | $73.56 |
| 2030-01-29 | $70.93 | $68.80 | $73.05 |
| 2030-01-30 | $70.50 | $68.39 | $72.62 |
| 2030-01-31 | $70.02 | $67.92 | $72.12 |
| 2030 February | |||
| 2030-02-01 | $70.50 | $68.39 | $72.62 |
| 2030-02-02 | $70.70 | $68.58 | $72.82 |
| 2030-02-03 | $71.19 | $69.06 | $73.33 |
| 2030-02-04 | $71.44 | $69.30 | $73.58 |
| 2030-02-05 | $71.94 | $69.78 | $74.10 |
| 2030-02-06 | $72.44 | $70.26 | $74.61 |
| 2030-02-07 | $71.94 | $69.78 | $74.10 |
| 2030-02-08 | $71.82 | $69.66 | $73.97 |
| 2030-02-09 | $71.90 | $69.75 | $74.06 |
| 2030-02-10 | $71.41 | $69.27 | $73.55 |
| 2030-02-11 | $71.91 | $69.75 | $74.06 |
| 2030-02-12 | $71.41 | $69.27 | $73.55 |
| 2030-02-13 | $71.91 | $69.75 | $74.06 |
| 2030-02-14 | $72.40 | $70.23 | $74.58 |
| 2030-02-15 | $72.31 | $70.15 | $74.48 |
| 2030-02-16 | $71.82 | $69.66 | $73.97 |
| 2030-02-17 | $72.01 | $69.85 | $74.18 |
| 2030-02-18 | $72.23 | $70.06 | $74.40 |
| 2030-02-19 | $72.73 | $70.55 | $74.91 |
| 2030-02-20 | $72.97 | $70.78 | $75.15 |
| 2030-02-21 | $72.46 | $70.29 | $74.64 |
| 2030-02-22 | $71.96 | $69.81 | $74.12 |
| 2030-02-23 | $72.47 | $70.29 | $74.64 |
| 2030-02-24 | $72.97 | $70.78 | $75.16 |
| 2030-02-25 | $73.48 | $71.27 | $75.68 |
| 2030-02-26 | $73.99 | $71.77 | $76.21 |
| 2030-02-27 | $74.06 | $71.83 | $76.28 |
| 2030-02-28 | $73.93 | $71.72 | $76.15 |
| 2030 March | |||
| 2030-03-01 | $74.45 | $72.21 | $76.68 |
| 2030-03-02 | $73.94 | $71.72 | $76.15 |
| 2030-03-03 | $74.45 | $72.22 | $76.68 |
| 2030-03-04 | $74.97 | $72.72 | $77.22 |
| 2030-03-05 | $74.45 | $72.22 | $76.68 |
| 2030-03-06 | $73.94 | $71.72 | $76.16 |
| 2030-03-07 | $73.43 | $71.23 | $75.63 |
| 2030-03-08 | $72.93 | $70.74 | $75.11 |
| 2030-03-09 | $72.55 | $70.38 | $74.73 |
| 2030-03-10 | $72.31 | $70.14 | $74.48 |
| 2030-03-11 | $72.81 | $70.63 | $74.99 |
| 2030-03-12 | $72.72 | $70.54 | $74.90 |
| 2030-03-13 | $72.22 | $70.06 | $74.39 |
| 2030-03-14 | $71.73 | $69.57 | $73.88 |
| 2030-03-15 | $71.44 | $69.29 | $73.58 |
| 2030-03-16 | $71.93 | $69.77 | $74.09 |
| 2030-03-17 | $71.93 | $69.77 | $74.09 |
| 2030-03-18 | $71.59 | $69.44 | $73.74 |
| 2030-03-19 | $71.10 | $68.97 | $73.23 |
| 2030-03-20 | $71.59 | $69.44 | $73.74 |
| 2030-03-21 | $72.09 | $69.93 | $74.25 |
| 2030-03-22 | $72.56 | $70.38 | $74.73 |
| 2030-03-23 | $72.61 | $70.43 | $74.78 |
| 2030-03-24 | $72.11 | $69.94 | $74.27 |
| 2030-03-25 | $71.91 | $69.75 | $74.07 |
| 2030-03-26 | $71.81 | $69.65 | $73.96 |
| 2030-03-27 | $71.31 | $69.17 | $73.45 |
| 2030-03-28 | $70.82 | $68.70 | $72.95 |
| 2030-03-29 | $70.33 | $68.22 | $72.44 |
| 2030-03-30 | $70.10 | $67.99 | $72.20 |
| 2030-03-31 | $69.61 | $67.53 | $71.70 |
| 2030 April | |||
| 2030-04-01 | $70.10 | $68.00 | $72.20 |
| 2030-04-02 | $70.59 | $68.47 | $72.70 |
| 2030-04-03 | $71.08 | $68.94 | $73.21 |
| 2030-04-04 | $70.97 | $68.84 | $73.10 |
| 2030-04-05 | $70.48 | $68.36 | $72.59 |
| 2030-04-06 | $70.97 | $68.84 | $73.10 |
| 2030-04-07 | $71.11 | $68.98 | $73.24 |
| 2030-04-08 | $71.60 | $69.46 | $73.75 |
| 2030-04-09 | $71.11 | $68.98 | $73.25 |
| 2030-04-10 | $70.62 | $68.50 | $72.74 |
| 2030-04-11 | $70.14 | $68.03 | $72.24 |
| 2030-04-12 | $70.62 | $68.51 | $72.74 |
| 2030-04-13 | $70.79 | $68.66 | $72.91 |
| 2030-04-14 | $71.28 | $69.14 | $73.42 |
| 2030-04-15 | $70.79 | $68.66 | $72.91 |
| 2030-04-16 | $71.28 | $69.14 | $73.42 |
| 2030-04-17 | $70.81 | $68.68 | $72.93 |
| 2030-04-18 | $70.32 | $68.21 | $72.43 |
| 2030-04-19 | $69.91 | $67.81 | $72.00 |
| 2030-04-20 | $70.39 | $68.28 | $72.50 |
| 2030-04-21 | $70.88 | $68.76 | $73.01 |
| 2030-04-22 | $71.37 | $69.23 | $73.52 |
| 2030-04-23 | $71.87 | $69.71 | $74.03 |
| 2030-04-24 | $71.38 | $69.23 | $73.52 |
| 2030-04-25 | $71.87 | $69.72 | $74.03 |
| 2030-04-26 | $72.37 | $70.20 | $74.54 |
| 2030-04-27 | $72.46 | $70.28 | $74.63 |
| 2030-04-28 | $71.96 | $69.80 | $74.12 |
| 2030-04-29 | $72.35 | $70.18 | $74.52 |
| 2030-04-30 | $72.13 | $69.97 | $74.29 |
| 2030 May | |||
| 2030-05-01 | $72.63 | $70.45 | $74.81 |
| 2030-05-02 | $72.85 | $70.67 | $75.04 |
| 2030-05-03 | $72.35 | $70.18 | $74.52 |
| 2030-05-04 | $72.85 | $70.67 | $75.04 |
| 2030-05-05 | $73.36 | $71.16 | $75.56 |
| 2030-05-06 | $73.87 | $71.65 | $76.09 |
| 2030-05-07 | $73.99 | $71.77 | $76.21 |
| 2030-05-08 | $73.48 | $71.27 | $75.68 |
| 2030-05-09 | $73.09 | $70.90 | $75.28 |
| 2030-05-10 | $73.34 | $71.14 | $75.54 |
| 2030-05-11 | $73.33 | $71.13 | $75.53 |
| 2030-05-12 | $73.84 | $71.62 | $76.05 |
| 2030-05-13 | $73.42 | $71.21 | $75.62 |
| 2030-05-14 | $73.67 | $71.46 | $75.88 |
| 2030-05-15 | $73.16 | $70.97 | $75.36 |
| 2030-05-16 | $73.35 | $71.15 | $75.55 |
| 2030-05-17 | $73.74 | $71.52 | $75.95 |
| 2030-05-18 | $74.25 | $72.02 | $76.48 |
| 2030-05-19 | $74.41 | $72.18 | $76.65 |
| 2030-05-20 | $74.93 | $72.68 | $77.18 |
| 2030-05-21 | $74.42 | $72.18 | $76.65 |
| 2030-05-22 | $73.90 | $71.69 | $76.12 |
| 2030-05-23 | $74.23 | $72.00 | $76.45 |
| 2030-05-24 | $74.74 | $72.50 | $76.98 |
| 2030-05-25 | $74.23 | $72.00 | $76.45 |
| 2030-05-26 | $74.28 | $72.05 | $76.51 |
| 2030-05-27 | $74.79 | $72.55 | $77.04 |
| 2030-05-28 | $74.94 | $72.70 | $77.19 |
| 2030-05-29 | $74.43 | $72.20 | $76.66 |
| 2030-05-30 | $74.19 | $71.97 | $76.42 |
| 2030-05-31 | $73.68 | $71.47 | $75.89 |
| 2030 June | |||
| 2030-06-01 | $74.19 | $71.97 | $76.42 |
| 2030-06-02 | $74.18 | $71.95 | $76.40 |
| 2030-06-03 | $74.69 | $72.45 | $76.93 |
| 2030-06-04 | $74.18 | $71.95 | $76.40 |
| 2030-06-05 | $73.92 | $71.70 | $76.13 |
| 2030-06-06 | $74.43 | $72.20 | $76.66 |
| 2030-06-07 | $74.95 | $72.70 | $77.20 |
| 2030-06-08 | $74.79 | $72.55 | $77.04 |
| 2030-06-09 | $74.50 | $72.26 | $76.73 |
| 2030-06-10 | $75.02 | $72.77 | $77.27 |
| 2030-06-11 | $75.54 | $73.27 | $77.80 |
| 2030-06-12 | $75.02 | $72.77 | $77.27 |
| 2030-06-13 | $75.54 | $73.27 | $77.81 |
| 2030-06-14 | $75.81 | $73.54 | $78.09 |
| 2030-06-15 | $76.34 | $74.05 | $78.63 |
| 2030-06-16 | $76.82 | $74.51 | $79.12 |
| 2030-06-17 | $76.58 | $74.28 | $78.88 |
| 2030-06-18 | $76.67 | $74.37 | $78.97 |
| 2030-06-19 | $76.17 | $73.88 | $78.45 |
| 2030-06-20 | $75.65 | $73.38 | $77.92 |
| 2030-06-21 | $76.09 | $73.81 | $78.37 |
| 2030-06-22 | $76.62 | $74.32 | $78.92 |
| 2030-06-23 | $76.94 | $74.64 | $79.25 |
| 2030-06-24 | $76.88 | $74.57 | $79.18 |
| 2030-06-25 | $76.62 | $74.32 | $78.92 |
| 2030-06-26 | $76.59 | $74.29 | $78.88 |
| 2030-06-27 | $76.06 | $73.78 | $78.34 |
| 2030-06-28 | $76.59 | $74.29 | $78.88 |
| 2030-06-29 | $76.55 | $74.26 | $78.85 |
| 2030-06-30 | $76.03 | $73.75 | $78.31 |
| 2030 July | |||
| 2030-07-01 | $75.72 | $73.45 | $77.99 |
| 2030-07-02 | $75.86 | $73.58 | $78.13 |
| 2030-07-03 | $75.43 | $73.17 | $77.69 |
| 2030-07-04 | $74.91 | $72.66 | $77.16 |
| 2030-07-05 | $74.96 | $72.71 | $77.21 |
| 2030-07-06 | $75.03 | $72.78 | $77.28 |
| 2030-07-07 | $75.38 | $73.12 | $77.64 |
| 2030-07-08 | $75.33 | $73.07 | $77.59 |
| 2030-07-09 | $75.85 | $73.57 | $78.13 |
| 2030-07-10 | $75.33 | $73.07 | $77.59 |
| 2030-07-11 | $75.85 | $73.58 | $78.13 |
| 2030-07-12 | $76.04 | $73.76 | $78.32 |
| 2030-07-13 | $75.52 | $73.25 | $77.79 |
| 2030-07-14 | $75.79 | $73.51 | $78.06 |
| 2030-07-15 | $75.26 | $73.01 | $77.52 |
| 2030-07-16 | $74.75 | $72.50 | $76.99 |
| 2030-07-17 | $74.66 | $72.42 | $76.90 |
| 2030-07-18 | $75.12 | $72.87 | $77.38 |
| 2030-07-19 | $75.34 | $73.08 | $77.60 |
| 2030-07-20 | $75.43 | $73.17 | $77.69 |
| 2030-07-21 | $75.95 | $73.67 | $78.23 |
| 2030-07-22 | $75.43 | $73.17 | $77.69 |
| 2030-07-23 | $74.91 | $72.66 | $77.16 |
| 2030-07-24 | $74.40 | $72.16 | $76.63 |
| 2030-07-25 | $73.89 | $71.67 | $76.10 |
| 2030-07-26 | $74.40 | $72.17 | $76.63 |
| 2030-07-27 | $74.92 | $72.67 | $77.16 |
| 2030-07-28 | $75.31 | $73.05 | $77.57 |
| 2030-07-29 | $75.73 | $73.46 | $78.00 |
| 2030-07-30 | $75.42 | $73.16 | $77.69 |
| 2030-07-31 | $74.90 | $72.66 | $77.15 |
| 2030 August | |||
| 2030-08-01 | $75.42 | $73.16 | $77.69 |
| 2030-08-02 | $74.91 | $72.66 | $77.15 |
| 2030-08-03 | $74.39 | $72.16 | $76.62 |
| 2030-08-04 | $74.37 | $72.14 | $76.60 |
| 2030-08-05 | $74.89 | $72.64 | $77.14 |
| 2030-08-06 | $75.41 | $73.15 | $77.67 |
| 2030-08-07 | $75.41 | $73.15 | $77.67 |
| 2030-08-08 | $75.93 | $73.66 | $78.21 |
| 2030-08-09 | $75.41 | $73.15 | $77.67 |
| 2030-08-10 | $75.94 | $73.66 | $78.21 |
| 2030-08-11 | $75.74 | $73.47 | $78.01 |
| 2030-08-12 | $75.44 | $73.17 | $77.70 |
| 2030-08-13 | $75.19 | $72.93 | $77.44 |
| 2030-08-14 | $75.71 | $73.44 | $77.98 |
| 2030-08-15 | $76.08 | $73.80 | $78.36 |
| 2030-08-16 | $75.56 | $73.29 | $77.82 |
| 2030-08-17 | $76.08 | $73.80 | $78.36 |
| 2030-08-18 | $75.89 | $73.61 | $78.17 |
| 2030-08-19 | $76.26 | $73.97 | $78.54 |
| 2030-08-20 | $75.77 | $73.50 | $78.04 |
| 2030-08-21 | $75.77 | $73.50 | $78.04 |
| 2030-08-22 | $75.47 | $73.21 | $77.74 |
| 2030-08-23 | $76.00 | $73.72 | $78.28 |
| 2030-08-24 | $75.75 | $73.48 | $78.03 |
| 2030-08-25 | $75.53 | $73.26 | $77.79 |
| 2030-08-26 | $75.01 | $72.76 | $77.26 |
| 2030-08-27 | $74.64 | $72.40 | $76.88 |
| 2030-08-28 | $75.16 | $72.90 | $77.41 |
| 2030-08-29 | $74.64 | $72.40 | $76.88 |
| 2030-08-30 | $74.89 | $72.64 | $77.13 |
| 2030-08-31 | $75.41 | $73.15 | $77.67 |
| 2030 September | |||
| 2030-09-01 | $75.41 | $73.15 | $77.67 |
| 2030-09-02 | $75.44 | $73.18 | $77.71 |
| 2030-09-03 | $75.97 | $73.69 | $78.25 |
| 2030-09-04 | $76.24 | $73.96 | $78.53 |
| 2030-09-05 | $75.72 | $73.45 | $77.99 |
| 2030-09-06 | $75.67 | $73.40 | $77.94 |
| 2030-09-07 | $76.19 | $73.91 | $78.48 |
| 2030-09-08 | $75.67 | $73.40 | $77.94 |
| 2030-09-09 | $75.94 | $73.66 | $78.21 |
| 2030-09-10 | $76.24 | $73.95 | $78.52 |
| 2030-09-11 | $76.61 | $74.31 | $78.91 |
| 2030-09-12 | $77.04 | $74.73 | $79.35 |
| 2030-09-13 | $77.04 | $74.73 | $79.35 |
| 2030-09-14 | $76.51 | $74.21 | $78.80 |
| 2030-09-15 | $75.98 | $73.70 | $78.26 |
| 2030-09-16 | $76.25 | $73.96 | $78.54 |
| 2030-09-17 | $75.73 | $73.46 | $78.00 |
| 2030-09-18 | $76.25 | $73.97 | $78.54 |
| 2030-09-19 | $76.62 | $74.32 | $78.92 |
| 2030-09-20 | $77.15 | $74.83 | $79.46 |
| 2030-09-21 | $77.69 | $75.35 | $80.02 |
| 2030-09-22 | $77.18 | $74.86 | $79.50 |
| 2030-09-23 | $77.42 | $75.10 | $79.75 |
| 2030-09-24 | $77.61 | $75.28 | $79.94 |
| 2030-09-25 | $77.72 | $75.39 | $80.05 |
| 2030-09-26 | $78.26 | $75.91 | $80.61 |
| 2030-09-27 | $78.54 | $76.18 | $80.90 |
| 2030-09-28 | $78.00 | $75.66 | $80.34 |
| 2030-09-29 | $78.54 | $76.19 | $80.90 |
| 2030-09-30 | $78.21 | $75.86 | $80.56 |
| 2030 October | |||
| 2030-10-01 | $78.13 | $75.79 | $80.47 |
| 2030-10-02 | $77.95 | $75.61 | $80.29 |
| 2030-10-03 | $77.42 | $75.10 | $79.74 |
| 2030-10-04 | $77.47 | $75.14 | $79.79 |
| 2030-10-05 | $76.93 | $74.63 | $79.24 |
| 2030-10-06 | $76.40 | $74.11 | $78.70 |
| 2030-10-07 | $75.88 | $73.60 | $78.16 |
| 2030-10-08 | $76.34 | $74.05 | $78.63 |
| 2030-10-09 | $76.12 | $73.84 | $78.41 |
| 2030-10-10 | $76.65 | $74.35 | $78.95 |
| 2030-10-11 | $76.13 | $73.84 | $78.41 |
| 2030-10-12 | $75.96 | $73.68 | $78.24 |
| 2030-10-13 | $75.86 | $73.59 | $78.14 |
| 2030-10-14 | $75.34 | $73.08 | $77.60 |
| 2030-10-15 | $74.85 | $72.60 | $77.09 |
| 2030-10-16 | $75.37 | $73.11 | $77.63 |
| 2030-10-17 | $75.89 | $73.61 | $78.17 |
| 2030-10-18 | $76.42 | $74.13 | $78.71 |
| 2030-10-19 | $76.33 | $74.04 | $78.62 |
| 2030-10-20 | $76.26 | $73.97 | $78.54 |
| 2030-10-21 | $76.79 | $74.48 | $79.09 |
| 2030-10-22 | $76.73 | $74.43 | $79.03 |
| 2030-10-23 | $76.54 | $74.24 | $78.83 |
| 2030-10-24 | $76.53 | $74.23 | $78.82 |
| 2030-10-25 | $76.80 | $74.49 | $79.10 |
| 2030-10-26 | $76.27 | $73.98 | $78.55 |
| 2030-10-27 | $76.38 | $74.08 | $78.67 |
| 2030-10-28 | $76.41 | $74.12 | $78.70 |
| 2030-10-29 | $75.89 | $73.61 | $78.16 |
| 2030-10-30 | $76.41 | $74.12 | $78.71 |
| 2030-10-31 | $75.89 | $73.61 | $78.16 |
| 2030 November | |||
| 2030-11-01 | $75.37 | $73.11 | $77.63 |
| 2030-11-02 | $74.85 | $72.60 | $77.10 |