Current SGIL price: $125.19
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $131.21 | $127.27 | $135.14 |
| 2030-01-02 | $131.62 | $127.67 | $135.56 |
| 2030-01-03 | $131.20 | $127.27 | $135.14 |
| 2030-01-04 | $130.89 | $126.97 | $134.82 |
| 2030-01-05 | $131.30 | $127.36 | $135.24 |
| 2030-01-06 | $131.71 | $127.76 | $135.67 |
| 2030-01-07 | $131.60 | $127.65 | $135.55 |
| 2030-01-08 | $131.42 | $127.48 | $135.36 |
| 2030-01-09 | $131.01 | $127.08 | $134.94 |
| 2030-01-10 | $130.70 | $126.78 | $134.62 |
| 2030-01-11 | $130.37 | $126.46 | $134.28 |
| 2030-01-12 | $129.96 | $126.06 | $133.86 |
| 2030-01-13 | $129.56 | $125.67 | $133.44 |
| 2030-01-14 | $129.96 | $126.06 | $133.86 |
| 2030-01-15 | $130.37 | $126.46 | $134.28 |
| 2030-01-16 | $129.96 | $126.06 | $133.86 |
| 2030-01-17 | $130.37 | $126.45 | $134.28 |
| 2030-01-18 | $130.38 | $126.47 | $134.30 |
| 2030-01-19 | $130.44 | $126.53 | $134.36 |
| 2030-01-20 | $130.03 | $126.13 | $133.94 |
| 2030-01-21 | $130.44 | $126.53 | $134.35 |
| 2030-01-22 | $130.03 | $126.13 | $133.93 |
| 2030-01-23 | $130.44 | $126.53 | $134.35 |
| 2030-01-24 | $130.03 | $126.13 | $133.93 |
| 2030-01-25 | $130.44 | $126.53 | $134.35 |
| 2030-01-26 | $130.03 | $126.13 | $133.93 |
| 2030-01-27 | $129.83 | $125.94 | $133.73 |
| 2030-01-28 | $129.43 | $125.55 | $133.31 |
| 2030-01-29 | $129.53 | $125.64 | $133.41 |
| 2030-01-30 | $129.12 | $125.25 | $133.00 |
| 2030-01-31 | $129.46 | $125.58 | $133.35 |
| 2030 February | |||
| 2030-02-01 | $129.06 | $125.19 | $132.93 |
| 2030-02-02 | $129.18 | $125.30 | $133.05 |
| 2030-02-03 | $129.58 | $125.69 | $133.47 |
| 2030-02-04 | $129.68 | $125.79 | $133.57 |
| 2030-02-05 | $130.01 | $126.11 | $133.91 |
| 2030-02-06 | $129.60 | $125.71 | $133.49 |
| 2030-02-07 | $129.20 | $125.32 | $133.07 |
| 2030-02-08 | $129.20 | $125.32 | $133.07 |
| 2030-02-09 | $129.60 | $125.71 | $133.49 |
| 2030-02-10 | $130.00 | $126.10 | $133.90 |
| 2030-02-11 | $130.41 | $126.50 | $134.32 |
| 2030-02-12 | $130.82 | $126.89 | $134.74 |
| 2030-02-13 | $130.41 | $126.50 | $134.32 |
| 2030-02-14 | $130.13 | $126.23 | $134.04 |
| 2030-02-15 | $129.73 | $125.83 | $133.62 |
| 2030-02-16 | $130.13 | $126.23 | $134.04 |
| 2030-02-17 | $130.54 | $126.62 | $134.45 |
| 2030-02-18 | $130.95 | $127.02 | $134.87 |
| 2030-02-19 | $131.25 | $127.31 | $135.19 |
| 2030-02-20 | $130.84 | $126.92 | $134.77 |
| 2030-02-21 | $131.25 | $127.31 | $135.19 |
| 2030-02-22 | $131.07 | $127.14 | $135.00 |
| 2030-02-23 | $131.37 | $127.43 | $135.31 |
| 2030-02-24 | $131.78 | $127.83 | $135.73 |
| 2030-02-25 | $131.75 | $127.80 | $135.70 |
| 2030-02-26 | $131.34 | $127.40 | $135.28 |
| 2030-02-27 | $131.09 | $127.16 | $135.02 |
| 2030-02-28 | $131.50 | $127.56 | $135.45 |
| 2030 March | |||
| 2030-03-01 | $131.36 | $127.42 | $135.30 |
| 2030-03-02 | $131.77 | $127.82 | $135.73 |
| 2030-03-03 | $132.19 | $128.22 | $136.15 |
| 2030-03-04 | $131.77 | $127.82 | $135.73 |
| 2030-03-05 | $132.18 | $128.22 | $136.15 |
| 2030-03-06 | $132.60 | $128.62 | $136.58 |
| 2030-03-07 | $132.18 | $128.22 | $136.15 |
| 2030-03-08 | $132.41 | $128.44 | $136.38 |
| 2030-03-09 | $131.99 | $128.03 | $135.95 |
| 2030-03-10 | $131.65 | $127.70 | $135.60 |
| 2030-03-11 | $131.36 | $127.42 | $135.30 |
| 2030-03-12 | $131.77 | $127.82 | $135.72 |
| 2030-03-13 | $132.18 | $128.22 | $136.15 |
| 2030-03-14 | $131.77 | $127.82 | $135.72 |
| 2030-03-15 | $132.18 | $128.22 | $136.15 |
| 2030-03-16 | $132.59 | $128.62 | $136.57 |
| 2030-03-17 | $133.01 | $129.02 | $137.00 |
| 2030-03-18 | $132.59 | $128.61 | $136.57 |
| 2030-03-19 | $132.18 | $128.21 | $136.14 |
| 2030-03-20 | $132.57 | $128.59 | $136.55 |
| 2030-03-21 | $132.54 | $128.56 | $136.52 |
| 2030-03-22 | $132.57 | $128.59 | $136.55 |
| 2030-03-23 | $132.98 | $129.00 | $136.97 |
| 2030-03-24 | $132.57 | $128.59 | $136.55 |
| 2030-03-25 | $132.15 | $128.19 | $136.12 |
| 2030-03-26 | $131.74 | $127.79 | $135.69 |
| 2030-03-27 | $132.15 | $128.19 | $136.12 |
| 2030-03-28 | $131.74 | $127.79 | $135.69 |
| 2030-03-29 | $131.33 | $127.39 | $135.27 |
| 2030-03-30 | $131.74 | $127.79 | $135.69 |
| 2030-03-31 | $131.33 | $127.39 | $135.27 |
| 2030 April | |||
| 2030-04-01 | $130.92 | $126.99 | $134.84 |
| 2030-04-02 | $130.51 | $126.59 | $134.42 |
| 2030-04-03 | $130.92 | $126.99 | $134.84 |
| 2030-04-04 | $131.14 | $127.20 | $135.07 |
| 2030-04-05 | $131.55 | $127.60 | $135.49 |
| 2030-04-06 | $131.77 | $127.81 | $135.72 |
| 2030-04-07 | $131.38 | $127.43 | $135.32 |
| 2030-04-08 | $131.29 | $127.35 | $135.22 |
| 2030-04-09 | $131.70 | $127.74 | $135.65 |
| 2030-04-10 | $131.28 | $127.35 | $135.22 |
| 2030-04-11 | $131.69 | $127.74 | $135.65 |
| 2030-04-12 | $131.28 | $127.34 | $135.22 |
| 2030-04-13 | $131.69 | $127.74 | $135.64 |
| 2030-04-14 | $132.10 | $128.14 | $136.07 |
| 2030-04-15 | $131.69 | $127.74 | $135.64 |
| 2030-04-16 | $132.10 | $128.14 | $136.07 |
| 2030-04-17 | $132.22 | $128.25 | $136.18 |
| 2030-04-18 | $131.80 | $127.85 | $135.76 |
| 2030-04-19 | $131.39 | $127.45 | $135.33 |
| 2030-04-20 | $131.80 | $127.85 | $135.76 |
| 2030-04-21 | $131.39 | $127.45 | $135.33 |
| 2030-04-22 | $130.98 | $127.05 | $134.91 |
| 2030-04-23 | $130.57 | $126.65 | $134.49 |
| 2030-04-24 | $130.98 | $127.05 | $134.91 |
| 2030-04-25 | $130.57 | $126.65 | $134.49 |
| 2030-04-26 | $130.98 | $127.05 | $134.91 |
| 2030-04-27 | $131.39 | $127.44 | $135.33 |
| 2030-04-28 | $130.98 | $127.05 | $134.90 |
| 2030-04-29 | $131.38 | $127.44 | $135.33 |
| 2030-04-30 | $130.97 | $127.04 | $134.90 |
| 2030 May | |||
| 2030-05-01 | $131.38 | $127.44 | $135.33 |
| 2030-05-02 | $131.61 | $127.66 | $135.56 |
| 2030-05-03 | $131.49 | $127.54 | $135.43 |
| 2030-05-04 | $131.08 | $127.14 | $135.01 |
| 2030-05-05 | $131.39 | $127.45 | $135.33 |
| 2030-05-06 | $131.80 | $127.85 | $135.76 |
| 2030-05-07 | $132.21 | $128.25 | $136.18 |
| 2030-05-08 | $131.80 | $127.85 | $135.75 |
| 2030-05-09 | $132.21 | $128.25 | $136.18 |
| 2030-05-10 | $132.63 | $128.65 | $136.60 |
| 2030-05-11 | $132.46 | $128.49 | $136.43 |
| 2030-05-12 | $132.04 | $128.08 | $136.01 |
| 2030-05-13 | $132.04 | $128.08 | $136.01 |
| 2030-05-14 | $132.46 | $128.48 | $136.43 |
| 2030-05-15 | $132.45 | $128.47 | $136.42 |
| 2030-05-16 | $132.03 | $128.07 | $135.99 |
| 2030-05-17 | $131.86 | $127.90 | $135.81 |
| 2030-05-18 | $131.61 | $127.66 | $135.55 |
| 2030-05-19 | $131.49 | $127.55 | $135.44 |
| 2030-05-20 | $131.90 | $127.95 | $135.86 |
| 2030-05-21 | $131.49 | $127.55 | $135.44 |
| 2030-05-22 | $131.82 | $127.87 | $135.78 |
| 2030-05-23 | $131.86 | $127.90 | $135.81 |
| 2030-05-24 | $131.66 | $127.71 | $135.61 |
| 2030-05-25 | $131.47 | $127.53 | $135.41 |
| 2030-05-26 | $131.41 | $127.46 | $135.35 |
| 2030-05-27 | $131.18 | $127.24 | $135.11 |
| 2030-05-28 | $131.19 | $127.26 | $135.13 |
| 2030-05-29 | $131.60 | $127.66 | $135.55 |
| 2030-05-30 | $131.73 | $127.78 | $135.68 |
| 2030-05-31 | $131.73 | $127.78 | $135.68 |
| 2030 June | |||
| 2030-06-01 | $131.42 | $127.47 | $135.36 |
| 2030-06-02 | $131.52 | $127.57 | $135.47 |
| 2030-06-03 | $131.93 | $127.97 | $135.89 |
| 2030-06-04 | $131.52 | $127.57 | $135.46 |
| 2030-06-05 | $131.41 | $127.47 | $135.36 |
| 2030-06-06 | $131.00 | $127.07 | $134.93 |
| 2030-06-07 | $130.59 | $126.68 | $134.51 |
| 2030-06-08 | $131.00 | $127.07 | $134.93 |
| 2030-06-09 | $131.26 | $127.33 | $135.20 |
| 2030-06-10 | $131.04 | $127.11 | $134.98 |
| 2030-06-11 | $130.63 | $126.72 | $134.55 |
| 2030-06-12 | $130.69 | $126.77 | $134.61 |
| 2030-06-13 | $131.10 | $127.16 | $135.03 |
| 2030-06-14 | $131.04 | $127.11 | $134.97 |
| 2030-06-15 | $130.63 | $126.71 | $134.55 |
| 2030-06-16 | $131.04 | $127.11 | $134.97 |
| 2030-06-17 | $131.04 | $127.11 | $134.97 |
| 2030-06-18 | $131.45 | $127.51 | $135.39 |
| 2030-06-19 | $131.73 | $127.78 | $135.69 |
| 2030-06-20 | $131.32 | $127.38 | $135.26 |
| 2030-06-21 | $131.04 | $127.11 | $134.97 |
| 2030-06-22 | $130.63 | $126.71 | $134.55 |
| 2030-06-23 | $130.22 | $126.31 | $134.13 |
| 2030-06-24 | $130.63 | $126.71 | $134.55 |
| 2030-06-25 | $131.04 | $127.11 | $134.97 |
| 2030-06-26 | $131.01 | $127.07 | $134.94 |
| 2030-06-27 | $130.60 | $126.68 | $134.51 |
| 2030-06-28 | $130.86 | $126.93 | $134.78 |
| 2030-06-29 | $130.45 | $126.54 | $134.36 |
| 2030-06-30 | $130.86 | $126.93 | $134.78 |
| 2030 July | |||
| 2030-07-01 | $130.45 | $126.53 | $134.36 |
| 2030-07-02 | $130.44 | $126.53 | $134.36 |
| 2030-07-03 | $130.35 | $126.44 | $134.26 |
| 2030-07-04 | $130.76 | $126.83 | $134.68 |
| 2030-07-05 | $130.35 | $126.44 | $134.26 |
| 2030-07-06 | $130.42 | $126.51 | $134.33 |
| 2030-07-07 | $130.01 | $126.11 | $133.91 |
| 2030-07-08 | $130.42 | $126.51 | $134.33 |
| 2030-07-09 | $130.49 | $126.58 | $134.41 |
| 2030-07-10 | $130.90 | $126.97 | $134.83 |
| 2030-07-11 | $131.31 | $127.37 | $135.25 |
| 2030-07-12 | $131.64 | $127.69 | $135.59 |
| 2030-07-13 | $131.23 | $127.29 | $135.17 |
| 2030-07-14 | $130.82 | $126.89 | $134.74 |
| 2030-07-15 | $131.23 | $127.29 | $135.16 |
| 2030-07-16 | $130.82 | $126.89 | $134.74 |
| 2030-07-17 | $130.43 | $126.52 | $134.35 |
| 2030-07-18 | $130.23 | $126.32 | $134.13 |
| 2030-07-19 | $130.14 | $126.24 | $134.05 |
| 2030-07-20 | $130.16 | $126.26 | $134.07 |
| 2030-07-21 | $129.76 | $125.86 | $133.65 |
| 2030-07-22 | $129.35 | $125.47 | $133.23 |
| 2030-07-23 | $129.28 | $125.40 | $133.16 |
| 2030-07-24 | $128.87 | $125.01 | $132.74 |
| 2030-07-25 | $129.28 | $125.40 | $133.16 |
| 2030-07-26 | $129.68 | $125.79 | $133.57 |
| 2030-07-27 | $129.28 | $125.40 | $133.15 |
| 2030-07-28 | $128.87 | $125.01 | $132.74 |
| 2030-07-29 | $128.90 | $125.04 | $132.77 |
| 2030-07-30 | $129.23 | $125.35 | $133.10 |
| 2030-07-31 | $129.63 | $125.74 | $133.52 |
| 2030 August | |||
| 2030-08-01 | $129.65 | $125.76 | $133.54 |
| 2030-08-02 | $129.99 | $126.09 | $133.89 |
| 2030-08-03 | $130.39 | $126.48 | $134.30 |
| 2030-08-04 | $129.99 | $126.09 | $133.89 |
| 2030-08-05 | $130.39 | $126.48 | $134.30 |
| 2030-08-06 | $130.80 | $126.88 | $134.72 |
| 2030-08-07 | $131.20 | $127.27 | $135.14 |
| 2030-08-08 | $131.61 | $127.67 | $135.56 |
| 2030-08-09 | $131.20 | $127.27 | $135.14 |
| 2030-08-10 | $130.79 | $126.87 | $134.72 |
| 2030-08-11 | $131.20 | $127.27 | $135.14 |
| 2030-08-12 | $130.79 | $126.87 | $134.72 |
| 2030-08-13 | $131.09 | $127.15 | $135.02 |
| 2030-08-14 | $131.50 | $127.55 | $135.44 |
| 2030-08-15 | $131.91 | $127.95 | $135.86 |
| 2030-08-16 | $131.75 | $127.80 | $135.70 |
| 2030-08-17 | $131.34 | $127.40 | $135.28 |
| 2030-08-18 | $131.75 | $127.80 | $135.70 |
| 2030-08-19 | $131.94 | $127.98 | $135.90 |
| 2030-08-20 | $131.89 | $127.93 | $135.84 |
| 2030-08-21 | $132.30 | $128.33 | $136.27 |
| 2030-08-22 | $132.08 | $128.12 | $136.04 |
| 2030-08-23 | $131.75 | $127.80 | $135.70 |
| 2030-08-24 | $132.16 | $128.20 | $136.13 |
| 2030-08-25 | $131.75 | $127.80 | $135.70 |
| 2030-08-26 | $132.16 | $128.20 | $136.13 |
| 2030-08-27 | $131.81 | $127.86 | $135.77 |
| 2030-08-28 | $131.54 | $127.59 | $135.48 |
| 2030-08-29 | $131.83 | $127.88 | $135.79 |
| 2030-08-30 | $131.42 | $127.48 | $135.37 |
| 2030-08-31 | $131.01 | $127.08 | $134.94 |
| 2030 September | |||
| 2030-09-01 | $131.09 | $127.15 | $135.02 |
| 2030-09-02 | $131.50 | $127.55 | $135.44 |
| 2030-09-03 | $131.08 | $127.15 | $135.02 |
| 2030-09-04 | $131.49 | $127.55 | $135.44 |
| 2030-09-05 | $131.91 | $127.95 | $135.86 |
| 2030-09-06 | $131.49 | $127.55 | $135.44 |
| 2030-09-07 | $131.55 | $127.60 | $135.49 |
| 2030-09-08 | $131.13 | $127.20 | $135.07 |
| 2030-09-09 | $131.54 | $127.60 | $135.49 |
| 2030-09-10 | $131.13 | $127.20 | $135.07 |
| 2030-09-11 | $130.72 | $126.80 | $134.65 |
| 2030-09-12 | $131.13 | $127.20 | $135.07 |
| 2030-09-13 | $130.72 | $126.80 | $134.64 |
| 2030-09-14 | $131.12 | $127.18 | $135.05 |
| 2030-09-15 | $131.53 | $127.58 | $135.47 |
| 2030-09-16 | $131.18 | $127.24 | $135.11 |
| 2030-09-17 | $130.95 | $127.02 | $134.88 |
| 2030-09-18 | $130.54 | $126.63 | $134.46 |
| 2030-09-19 | $130.14 | $126.23 | $134.04 |
| 2030-09-20 | $129.91 | $126.01 | $133.81 |
| 2030-09-21 | $129.90 | $126.00 | $133.80 |
| 2030-09-22 | $129.49 | $125.61 | $133.38 |
| 2030-09-23 | $129.09 | $125.22 | $132.96 |
| 2030-09-24 | $129.49 | $125.61 | $133.38 |
| 2030-09-25 | $129.09 | $125.22 | $132.96 |
| 2030-09-26 | $129.36 | $125.47 | $133.24 |
| 2030-09-27 | $129.76 | $125.87 | $133.65 |
| 2030-09-28 | $129.35 | $125.47 | $133.23 |
| 2030-09-29 | $129.65 | $125.76 | $133.54 |
| 2030-09-30 | $129.66 | $125.77 | $133.55 |
| 2030 October | |||
| 2030-10-01 | $130.07 | $126.17 | $133.97 |
| 2030-10-02 | $130.48 | $126.56 | $134.39 |
| 2030-10-03 | $130.07 | $126.17 | $133.97 |
| 2030-10-04 | $129.66 | $125.77 | $133.55 |
| 2030-10-05 | $129.31 | $125.43 | $133.19 |
| 2030-10-06 | $129.41 | $125.53 | $133.30 |
| 2030-10-07 | $129.01 | $125.14 | $132.88 |
| 2030-10-08 | $129.28 | $125.40 | $133.16 |
| 2030-10-09 | $128.88 | $125.01 | $132.74 |
| 2030-10-10 | $129.28 | $125.40 | $133.16 |
| 2030-10-11 | $128.98 | $125.11 | $132.85 |
| 2030-10-12 | $129.38 | $125.50 | $133.26 |
| 2030-10-13 | $128.97 | $125.11 | $132.84 |
| 2030-10-14 | $129.38 | $125.50 | $133.26 |
| 2030-10-15 | $129.78 | $125.89 | $133.68 |
| 2030-10-16 | $129.49 | $125.61 | $133.38 |
| 2030-10-17 | $129.35 | $125.47 | $133.23 |
| 2030-10-18 | $129.42 | $125.53 | $133.30 |
| 2030-10-19 | $129.01 | $125.14 | $132.88 |
| 2030-10-20 | $129.31 | $125.43 | $133.19 |
| 2030-10-21 | $128.91 | $125.04 | $132.78 |
| 2030-10-22 | $129.17 | $125.30 | $133.05 |
| 2030-10-23 | $128.77 | $124.91 | $132.63 |
| 2030-10-24 | $128.37 | $124.52 | $132.22 |
| 2030-10-25 | $128.19 | $124.35 | $132.04 |
| 2030-10-26 | $127.79 | $123.96 | $131.63 |
| 2030-10-27 | $127.54 | $123.71 | $131.36 |
| 2030-10-28 | $127.93 | $124.10 | $131.77 |
| 2030-10-29 | $127.55 | $123.73 | $131.38 |
| 2030-10-30 | $127.76 | $123.92 | $131.59 |
| 2030-10-31 | $128.15 | $124.31 | $132.00 |
| 2030 November | |||
| 2030-11-01 | $128.56 | $124.70 | $132.41 |
| 2030-11-02 | $128.15 | $124.31 | $132.00 |