Current SGIL price: $125.19
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $127.78 | $123.95 | $131.61 |
| 2031-01-02 | $127.56 | $123.74 | $131.39 |
| 2031-01-03 | $127.20 | $123.38 | $131.01 |
| 2031-01-04 | $127.32 | $123.50 | $131.13 |
| 2031-01-05 | $127.35 | $123.53 | $131.17 |
| 2031-01-06 | $127.68 | $123.85 | $131.51 |
| 2031-01-07 | $127.78 | $123.95 | $131.61 |
| 2031-01-08 | $127.78 | $123.95 | $131.61 |
| 2031-01-09 | $127.82 | $123.99 | $131.66 |
| 2031-01-10 | $128.08 | $124.24 | $131.93 |
| 2031-01-11 | $128.34 | $124.49 | $132.19 |
| 2031-01-12 | $127.99 | $124.15 | $131.83 |
| 2031-01-13 | $128.39 | $124.53 | $132.24 |
| 2031-01-14 | $128.59 | $124.73 | $132.45 |
| 2031-01-15 | $128.19 | $124.34 | $132.03 |
| 2031-01-16 | $128.59 | $124.73 | $132.45 |
| 2031-01-17 | $128.93 | $125.07 | $132.80 |
| 2031-01-18 | $129.34 | $125.46 | $133.22 |
| 2031-01-19 | $129.32 | $125.44 | $133.19 |
| 2031-01-20 | $128.91 | $125.04 | $132.78 |
| 2031-01-21 | $128.75 | $124.89 | $132.61 |
| 2031-01-22 | $128.66 | $124.80 | $132.52 |
| 2031-01-23 | $129.07 | $125.19 | $132.94 |
| 2031-01-24 | $129.40 | $125.52 | $133.28 |
| 2031-01-25 | $128.99 | $125.12 | $132.86 |
| 2031-01-26 | $129.21 | $125.33 | $133.09 |
| 2031-01-27 | $129.11 | $125.24 | $132.99 |
| 2031-01-28 | $128.82 | $124.96 | $132.69 |
| 2031-01-29 | $128.42 | $124.57 | $132.27 |
| 2031-01-30 | $128.02 | $124.18 | $131.86 |
| 2031-01-31 | $128.27 | $124.42 | $132.12 |
| 2031 February | |||
| 2031-02-01 | $128.67 | $124.81 | $132.53 |
| 2031-02-02 | $128.48 | $124.63 | $132.34 |
| 2031-02-03 | $128.21 | $124.37 | $132.06 |
| 2031-02-04 | $128.41 | $124.56 | $132.26 |
| 2031-02-05 | $128.60 | $124.75 | $132.46 |
| 2031-02-06 | $129.01 | $125.14 | $132.88 |
| 2031-02-07 | $129.41 | $125.53 | $133.29 |
| 2031-02-08 | $129.65 | $125.76 | $133.53 |
| 2031-02-09 | $129.24 | $125.36 | $133.12 |
| 2031-02-10 | $129.53 | $125.64 | $133.42 |
| 2031-02-11 | $129.80 | $125.91 | $133.69 |
| 2031-02-12 | $130.21 | $126.30 | $134.11 |
| 2031-02-13 | $130.23 | $126.32 | $134.13 |
| 2031-02-14 | $130.63 | $126.71 | $134.55 |
| 2031-02-15 | $130.87 | $126.94 | $134.79 |
| 2031-02-16 | $131.05 | $127.12 | $134.98 |
| 2031-02-17 | $131.46 | $127.51 | $135.40 |
| 2031-02-18 | $131.05 | $127.11 | $134.98 |
| 2031-02-19 | $131.14 | $127.21 | $135.08 |
| 2031-02-20 | $131.43 | $127.49 | $135.37 |
| 2031-02-21 | $131.02 | $127.09 | $134.95 |
| 2031-02-22 | $131.14 | $127.21 | $135.08 |
| 2031-02-23 | $130.80 | $126.88 | $134.73 |
| 2031-02-24 | $130.39 | $126.48 | $134.31 |
| 2031-02-25 | $130.30 | $126.39 | $134.21 |
| 2031-02-26 | $129.89 | $125.99 | $133.79 |
| 2031-02-27 | $129.88 | $125.98 | $133.78 |
| 2031-02-28 | $130.15 | $126.24 | $134.05 |
| 2031 March | |||
| 2031-03-01 | $129.85 | $125.95 | $133.74 |
| 2031-03-02 | $129.93 | $126.04 | $133.83 |
| 2031-03-03 | $130.13 | $126.22 | $134.03 |
| 2031-03-04 | $130.41 | $126.49 | $134.32 |
| 2031-03-05 | $130.00 | $126.10 | $133.90 |
| 2031-03-06 | $129.59 | $125.70 | $133.48 |
| 2031-03-07 | $130.00 | $126.10 | $133.90 |
| 2031-03-08 | $130.24 | $126.33 | $134.14 |
| 2031-03-09 | $129.89 | $125.99 | $133.79 |
| 2031-03-10 | $129.79 | $125.90 | $133.69 |
| 2031-03-11 | $129.39 | $125.50 | $133.27 |
| 2031-03-12 | $129.79 | $125.90 | $133.68 |
| 2031-03-13 | $129.60 | $125.71 | $133.48 |
| 2031-03-14 | $130.00 | $126.10 | $133.90 |
| 2031-03-15 | $130.21 | $126.30 | $134.11 |
| 2031-03-16 | $130.61 | $126.69 | $134.53 |
| 2031-03-17 | $130.26 | $126.35 | $134.17 |
| 2031-03-18 | $129.85 | $125.95 | $133.75 |
| 2031-03-19 | $130.25 | $126.34 | $134.16 |
| 2031-03-20 | $130.04 | $126.14 | $133.95 |
| 2031-03-21 | $129.73 | $125.84 | $133.62 |
| 2031-03-22 | $129.41 | $125.53 | $133.29 |
| 2031-03-23 | $129.38 | $125.49 | $133.26 |
| 2031-03-24 | $129.02 | $125.15 | $132.89 |
| 2031-03-25 | $129.30 | $125.42 | $133.18 |
| 2031-03-26 | $129.70 | $125.81 | $133.59 |
| 2031-03-27 | $129.30 | $125.42 | $133.18 |
| 2031-03-28 | $128.89 | $125.03 | $132.76 |
| 2031-03-29 | $129.16 | $125.29 | $133.04 |
| 2031-03-30 | $129.26 | $125.38 | $133.14 |
| 2031-03-31 | $128.86 | $124.99 | $132.72 |
| 2031 April | |||
| 2031-04-01 | $128.94 | $125.08 | $132.81 |
| 2031-04-02 | $129.35 | $125.47 | $133.23 |
| 2031-04-03 | $128.94 | $125.07 | $132.81 |
| 2031-04-04 | $128.91 | $125.04 | $132.78 |
| 2031-04-05 | $129.31 | $125.43 | $133.19 |
| 2031-04-06 | $129.72 | $125.83 | $133.61 |
| 2031-04-07 | $129.84 | $125.94 | $133.73 |
| 2031-04-08 | $129.88 | $125.98 | $133.77 |
| 2031-04-09 | $129.67 | $125.78 | $133.56 |
| 2031-04-10 | $129.87 | $125.97 | $133.76 |
| 2031-04-11 | $130.27 | $126.37 | $134.18 |
| 2031-04-12 | $129.87 | $125.97 | $133.76 |
| 2031-04-13 | $129.81 | $125.92 | $133.71 |
| 2031-04-14 | $129.76 | $125.87 | $133.65 |
| 2031-04-15 | $129.76 | $125.87 | $133.65 |
| 2031-04-16 | $129.35 | $125.47 | $133.23 |
| 2031-04-17 | $129.76 | $125.86 | $133.65 |
| 2031-04-18 | $129.73 | $125.83 | $133.62 |
| 2031-04-19 | $130.13 | $126.23 | $134.03 |
| 2031-04-20 | $130.02 | $126.12 | $133.92 |
| 2031-04-21 | $130.43 | $126.52 | $134.34 |
| 2031-04-22 | $130.84 | $126.91 | $134.76 |
| 2031-04-23 | $130.43 | $126.52 | $134.34 |
| 2031-04-24 | $130.84 | $126.91 | $134.76 |
| 2031-04-25 | $130.69 | $126.77 | $134.61 |
| 2031-04-26 | $130.76 | $126.84 | $134.68 |
| 2031-04-27 | $130.35 | $126.44 | $134.26 |
| 2031-04-28 | $129.94 | $126.05 | $133.84 |
| 2031-04-29 | $130.35 | $126.44 | $134.26 |
| 2031-04-30 | $129.94 | $126.05 | $133.84 |
| 2031 May | |||
| 2031-05-01 | $129.78 | $125.89 | $133.68 |
| 2031-05-02 | $129.87 | $125.97 | $133.76 |
| 2031-05-03 | $129.83 | $125.93 | $133.72 |
| 2031-05-04 | $129.42 | $125.54 | $133.30 |
| 2031-05-05 | $129.82 | $125.93 | $133.72 |
| 2031-05-06 | $129.73 | $125.84 | $133.62 |
| 2031-05-07 | $129.46 | $125.58 | $133.34 |
| 2031-05-08 | $129.86 | $125.97 | $133.76 |
| 2031-05-09 | $129.46 | $125.57 | $133.34 |
| 2031-05-10 | $129.86 | $125.97 | $133.76 |
| 2031-05-11 | $129.63 | $125.74 | $133.52 |
| 2031-05-12 | $129.22 | $125.35 | $133.10 |
| 2031-05-13 | $128.82 | $124.95 | $132.68 |
| 2031-05-14 | $128.42 | $124.56 | $132.27 |
| 2031-05-15 | $128.82 | $124.95 | $132.68 |
| 2031-05-16 | $128.90 | $125.04 | $132.77 |
| 2031-05-17 | $128.50 | $124.65 | $132.36 |
| 2031-05-18 | $128.90 | $125.04 | $132.77 |
| 2031-05-19 | $129.31 | $125.43 | $133.18 |
| 2031-05-20 | $129.71 | $125.82 | $133.60 |
| 2031-05-21 | $130.12 | $126.21 | $134.02 |
| 2031-05-22 | $130.03 | $126.13 | $133.93 |
| 2031-05-23 | $130.20 | $126.29 | $134.11 |
| 2031-05-24 | $130.13 | $126.22 | $134.03 |
| 2031-05-25 | $129.89 | $125.99 | $133.79 |
| 2031-05-26 | $129.49 | $125.60 | $133.37 |
| 2031-05-27 | $129.89 | $125.99 | $133.79 |
| 2031-05-28 | $130.13 | $126.23 | $134.04 |
| 2031-05-29 | $129.73 | $125.84 | $133.62 |
| 2031-05-30 | $129.32 | $125.44 | $133.20 |
| 2031-05-31 | $128.92 | $125.05 | $132.79 |
| 2031 June | |||
| 2031-06-01 | $129.32 | $125.44 | $133.20 |
| 2031-06-02 | $128.92 | $125.05 | $132.78 |
| 2031-06-03 | $128.84 | $124.98 | $132.71 |
| 2031-06-04 | $128.44 | $124.59 | $132.29 |
| 2031-06-05 | $128.04 | $124.20 | $131.88 |
| 2031-06-06 | $128.44 | $124.59 | $132.30 |
| 2031-06-07 | $128.84 | $124.98 | $132.71 |
| 2031-06-08 | $128.44 | $124.59 | $132.29 |
| 2031-06-09 | $128.84 | $124.98 | $132.71 |
| 2031-06-10 | $129.25 | $125.37 | $133.12 |
| 2031-06-11 | $128.84 | $124.98 | $132.71 |
| 2031-06-12 | $128.82 | $124.96 | $132.68 |
| 2031-06-13 | $128.42 | $124.56 | $132.27 |
| 2031-06-14 | $128.45 | $124.60 | $132.30 |
| 2031-06-15 | $128.85 | $124.99 | $132.72 |
| 2031-06-16 | $129.25 | $125.38 | $133.13 |
| 2031-06-17 | $129.66 | $125.77 | $133.55 |
| 2031-06-18 | $129.25 | $125.37 | $133.13 |
| 2031-06-19 | $129.22 | $125.34 | $133.10 |
| 2031-06-20 | $128.82 | $124.95 | $132.68 |
| 2031-06-21 | $129.22 | $125.34 | $133.10 |
| 2031-06-22 | $129.48 | $125.60 | $133.37 |
| 2031-06-23 | $129.12 | $125.25 | $133.00 |
| 2031-06-24 | $128.72 | $124.86 | $132.58 |
| 2031-06-25 | $129.12 | $125.25 | $133.00 |
| 2031-06-26 | $128.72 | $124.86 | $132.58 |
| 2031-06-27 | $128.66 | $124.80 | $132.52 |
| 2031-06-28 | $128.25 | $124.41 | $132.10 |
| 2031-06-29 | $128.15 | $124.30 | $131.99 |
| 2031-06-30 | $128.02 | $124.18 | $131.86 |
| 2031 July | |||
| 2031-07-01 | $128.42 | $124.57 | $132.27 |
| 2031-07-02 | $128.79 | $124.93 | $132.65 |
| 2031-07-03 | $128.39 | $124.54 | $132.24 |
| 2031-07-04 | $128.76 | $124.90 | $132.63 |
| 2031-07-05 | $128.36 | $124.51 | $132.21 |
| 2031-07-06 | $128.76 | $124.90 | $132.62 |
| 2031-07-07 | $128.36 | $124.51 | $132.21 |
| 2031-07-08 | $128.32 | $124.47 | $132.17 |
| 2031-07-09 | $128.71 | $124.85 | $132.57 |
| 2031-07-10 | $129.11 | $125.24 | $132.99 |
| 2031-07-11 | $129.52 | $125.63 | $133.40 |
| 2031-07-12 | $129.41 | $125.53 | $133.29 |
| 2031-07-13 | $129.01 | $125.14 | $132.88 |
| 2031-07-14 | $128.60 | $124.74 | $132.46 |
| 2031-07-15 | $129.00 | $125.13 | $132.87 |
| 2031-07-16 | $129.41 | $125.53 | $133.29 |
| 2031-07-17 | $129.64 | $125.75 | $133.53 |
| 2031-07-18 | $129.75 | $125.86 | $133.64 |
| 2031-07-19 | $129.53 | $125.64 | $133.41 |
| 2031-07-20 | $129.93 | $126.03 | $133.83 |
| 2031-07-21 | $130.34 | $126.43 | $134.25 |
| 2031-07-22 | $130.74 | $126.82 | $134.67 |
| 2031-07-23 | $130.34 | $126.43 | $134.25 |
| 2031-07-24 | $130.48 | $126.57 | $134.40 |
| 2031-07-25 | $130.07 | $126.17 | $133.98 |
| 2031-07-26 | $129.73 | $125.84 | $133.62 |
| 2031-07-27 | $129.55 | $125.66 | $133.44 |
| 2031-07-28 | $129.27 | $125.39 | $133.14 |
| 2031-07-29 | $129.62 | $125.73 | $133.51 |
| 2031-07-30 | $129.71 | $125.82 | $133.60 |
| 2031-07-31 | $129.30 | $125.42 | $133.18 |
| 2031 August | |||
| 2031-08-01 | $129.00 | $125.13 | $132.87 |
| 2031-08-02 | $128.84 | $124.97 | $132.70 |
| 2031-08-03 | $128.55 | $124.70 | $132.41 |
| 2031-08-04 | $128.59 | $124.73 | $132.44 |
| 2031-08-05 | $128.18 | $124.34 | $132.03 |
| 2031-08-06 | $128.59 | $124.73 | $132.44 |
| 2031-08-07 | $128.18 | $124.34 | $132.03 |
| 2031-08-08 | $128.58 | $124.73 | $132.44 |
| 2031-08-09 | $128.18 | $124.34 | $132.03 |
| 2031-08-10 | $128.54 | $124.69 | $132.40 |
| 2031-08-11 | $128.17 | $124.33 | $132.02 |
| 2031-08-12 | $128.57 | $124.71 | $132.43 |
| 2031-08-13 | $128.66 | $124.80 | $132.52 |
| 2031-08-14 | $128.67 | $124.81 | $132.53 |
| 2031-08-15 | $128.81 | $124.95 | $132.68 |
| 2031-08-16 | $128.66 | $124.80 | $132.52 |
| 2031-08-17 | $129.06 | $125.19 | $132.93 |
| 2031-08-18 | $129.46 | $125.58 | $133.35 |
| 2031-08-19 | $129.06 | $125.19 | $132.93 |
| 2031-08-20 | $129.09 | $125.22 | $132.96 |
| 2031-08-21 | $129.15 | $125.28 | $133.03 |
| 2031-08-22 | $129.34 | $125.46 | $133.22 |
| 2031-08-23 | $128.94 | $125.07 | $132.80 |
| 2031-08-24 | $128.77 | $124.90 | $132.63 |
| 2031-08-25 | $128.80 | $124.93 | $132.66 |
| 2031-08-26 | $128.40 | $124.54 | $132.25 |
| 2031-08-27 | $128.80 | $124.93 | $132.66 |
| 2031-08-28 | $129.20 | $125.32 | $133.08 |
| 2031-08-29 | $128.80 | $124.93 | $132.66 |
| 2031-08-30 | $128.65 | $124.79 | $132.51 |
| 2031-08-31 | $128.43 | $124.58 | $132.29 |
| 2031 September | |||
| 2031-09-01 | $128.84 | $124.97 | $132.70 |
| 2031-09-02 | $128.69 | $124.83 | $132.55 |
| 2031-09-03 | $129.02 | $125.14 | $132.89 |
| 2031-09-04 | $128.84 | $124.97 | $132.70 |
| 2031-09-05 | $128.46 | $124.60 | $132.31 |
| 2031-09-06 | $128.34 | $124.49 | $132.19 |
| 2031-09-07 | $128.35 | $124.50 | $132.20 |
| 2031-09-08 | $128.66 | $124.80 | $132.52 |
| 2031-09-09 | $128.25 | $124.41 | $132.10 |
| 2031-09-10 | $128.66 | $124.80 | $132.51 |
| 2031-09-11 | $128.25 | $124.41 | $132.10 |
| 2031-09-12 | $128.65 | $124.79 | $132.51 |
| 2031-09-13 | $128.25 | $124.40 | $132.10 |
| 2031-09-14 | $128.65 | $124.79 | $132.51 |
| 2031-09-15 | $128.25 | $124.40 | $132.10 |
| 2031-09-16 | $128.32 | $124.47 | $132.17 |
| 2031-09-17 | $127.92 | $124.09 | $131.76 |
| 2031-09-18 | $128.32 | $124.47 | $132.17 |
| 2031-09-19 | $127.92 | $124.08 | $131.76 |
| 2031-09-20 | $127.52 | $123.70 | $131.35 |
| 2031-09-21 | $127.87 | $124.04 | $131.71 |
| 2031-09-22 | $127.97 | $124.13 | $131.81 |
| 2031-09-23 | $128.11 | $124.27 | $131.96 |
| 2031-09-24 | $128.34 | $124.49 | $132.19 |
| 2031-09-25 | $127.94 | $124.10 | $131.77 |
| 2031-09-26 | $127.54 | $123.71 | $131.36 |
| 2031-09-27 | $127.41 | $123.59 | $131.23 |
| 2031-09-28 | $127.81 | $123.97 | $131.64 |
| 2031-09-29 | $127.45 | $123.62 | $131.27 |
| 2031-09-30 | $127.85 | $124.01 | $131.68 |
| 2031 October | |||
| 2031-10-01 | $127.57 | $123.75 | $131.40 |
| 2031-10-02 | $127.30 | $123.48 | $131.12 |
| 2031-10-03 | $127.53 | $123.71 | $131.36 |
| 2031-10-04 | $127.93 | $124.09 | $131.77 |
| 2031-10-05 | $127.53 | $123.70 | $131.36 |
| 2031-10-06 | $127.60 | $123.78 | $131.43 |
| 2031-10-07 | $127.62 | $123.80 | $131.45 |
| 2031-10-08 | $128.02 | $124.18 | $131.86 |
| 2031-10-09 | $128.42 | $124.57 | $132.28 |
| 2031-10-10 | $128.02 | $124.18 | $131.86 |
| 2031-10-11 | $128.37 | $124.52 | $132.22 |
| 2031-10-12 | $128.27 | $124.42 | $132.12 |
| 2031-10-13 | $127.98 | $124.14 | $131.82 |
| 2031-10-14 | $128.32 | $124.48 | $132.17 |
| 2031-10-15 | $128.16 | $124.31 | $132.00 |
| 2031-10-16 | $128.08 | $124.24 | $131.93 |
| 2031-10-17 | $128.29 | $124.44 | $132.14 |
| 2031-10-18 | $127.89 | $124.06 | $131.73 |
| 2031-10-19 | $128.29 | $124.44 | $132.14 |
| 2031-10-20 | $127.89 | $124.05 | $131.73 |
| 2031-10-21 | $128.04 | $124.20 | $131.88 |
| 2031-10-22 | $127.91 | $124.07 | $131.75 |
| 2031-10-23 | $127.73 | $123.90 | $131.57 |
| 2031-10-24 | $128.13 | $124.29 | $131.98 |
| 2031-10-25 | $127.73 | $123.90 | $131.56 |
| 2031-10-26 | $128.13 | $124.29 | $131.98 |
| 2031-10-27 | $127.96 | $124.12 | $131.80 |
| 2031-10-28 | $128.08 | $124.24 | $131.92 |
| 2031-10-29 | $128.10 | $124.26 | $131.94 |
| 2031-10-30 | $128.08 | $124.24 | $131.92 |
| 2031-10-31 | $127.68 | $123.85 | $131.51 |
| 2031 November | |||
| 2031-11-01 | $128.08 | $124.24 | $131.92 |
| 2031-11-02 | $127.79 | $123.96 | $131.63 |