Current SGIL price: $125.19
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $127.46 | $123.64 | $131.28 |
| 2026-01-02 | $127.06 | $123.25 | $130.87 |
| 2026-01-03 | $126.84 | $123.03 | $130.64 |
| 2026-01-04 | $126.87 | $123.06 | $130.67 |
| 2026-01-05 | $126.65 | $122.85 | $130.45 |
| 2026-01-06 | $127.05 | $123.24 | $130.86 |
| 2026-01-07 | $127.44 | $123.62 | $131.27 |
| 2026-01-08 | $127.84 | $124.01 | $131.68 |
| 2026-01-09 | $127.87 | $124.04 | $131.71 |
| 2026-01-10 | $127.51 | $123.69 | $131.34 |
| 2026-01-11 | $127.91 | $124.07 | $131.75 |
| 2026-01-12 | $127.91 | $124.07 | $131.75 |
| 2026-01-13 | $128.10 | $124.26 | $131.95 |
| 2026-01-14 | $127.76 | $123.93 | $131.60 |
| 2026-01-15 | $128.10 | $124.26 | $131.95 |
| 2026-01-16 | $128.51 | $124.65 | $132.36 |
| 2026-01-17 | $128.10 | $124.26 | $131.95 |
| 2026-01-18 | $128.50 | $124.65 | $132.36 |
| 2026-01-19 | $128.55 | $124.69 | $132.41 |
| 2026-01-20 | $128.85 | $124.99 | $132.72 |
| 2026-01-21 | $128.78 | $124.92 | $132.65 |
| 2026-01-22 | $128.68 | $124.82 | $132.54 |
| 2026-01-23 | $128.27 | $124.43 | $132.12 |
| 2026-01-24 | $128.67 | $124.81 | $132.53 |
| 2026-01-25 | $128.43 | $124.58 | $132.29 |
| 2026-01-26 | $128.08 | $124.23 | $131.92 |
| 2026-01-27 | $127.68 | $123.84 | $131.51 |
| 2026-01-28 | $127.92 | $124.08 | $131.75 |
| 2026-01-29 | $128.32 | $124.47 | $132.17 |
| 2026-01-30 | $127.91 | $124.08 | $131.75 |
| 2026-01-31 | $128.31 | $124.47 | $132.16 |
| 2026 February | |||
| 2026-02-01 | $128.15 | $124.31 | $132.00 |
| 2026-02-02 | $127.81 | $123.97 | $131.64 |
| 2026-02-03 | $128.21 | $124.36 | $132.05 |
| 2026-02-04 | $128.08 | $124.24 | $131.92 |
| 2026-02-05 | $127.83 | $124.00 | $131.67 |
| 2026-02-06 | $128.23 | $124.39 | $132.08 |
| 2026-02-07 | $128.63 | $124.77 | $132.49 |
| 2026-02-08 | $128.46 | $124.61 | $132.32 |
| 2026-02-09 | $128.06 | $124.22 | $131.90 |
| 2026-02-10 | $128.30 | $124.45 | $132.15 |
| 2026-02-11 | $127.90 | $124.06 | $131.73 |
| 2026-02-12 | $128.30 | $124.45 | $132.14 |
| 2026-02-13 | $127.89 | $124.06 | $131.73 |
| 2026-02-14 | $128.29 | $124.44 | $132.14 |
| 2026-02-15 | $128.69 | $124.83 | $132.56 |
| 2026-02-16 | $128.83 | $124.96 | $132.69 |
| 2026-02-17 | $128.42 | $124.57 | $132.27 |
| 2026-02-18 | $128.82 | $124.96 | $132.69 |
| 2026-02-19 | $129.09 | $125.22 | $132.97 |
| 2026-02-20 | $129.40 | $125.52 | $133.29 |
| 2026-02-21 | $129.00 | $125.13 | $132.87 |
| 2026-02-22 | $129.06 | $125.19 | $132.94 |
| 2026-02-23 | $129.21 | $125.34 | $133.09 |
| 2026-02-24 | $129.62 | $125.73 | $133.51 |
| 2026-02-25 | $129.26 | $125.38 | $133.14 |
| 2026-02-26 | $129.66 | $125.77 | $133.55 |
| 2026-02-27 | $129.83 | $125.94 | $133.73 |
| 2026-02-28 | $129.43 | $125.54 | $133.31 |
| 2026 March | |||
| 2026-03-01 | $129.83 | $125.94 | $133.73 |
| 2026-03-02 | $130.24 | $126.33 | $134.14 |
| 2026-03-03 | $129.83 | $125.93 | $133.72 |
| 2026-03-04 | $129.89 | $125.99 | $133.78 |
| 2026-03-05 | $129.87 | $125.97 | $133.76 |
| 2026-03-06 | $129.99 | $126.09 | $133.89 |
| 2026-03-07 | $129.89 | $125.99 | $133.78 |
| 2026-03-08 | $130.29 | $126.38 | $134.20 |
| 2026-03-09 | $130.70 | $126.78 | $134.62 |
| 2026-03-10 | $130.66 | $126.74 | $134.58 |
| 2026-03-11 | $130.74 | $126.82 | $134.67 |
| 2026-03-12 | $130.34 | $126.43 | $134.25 |
| 2026-03-13 | $130.74 | $126.82 | $134.66 |
| 2026-03-14 | $130.63 | $126.71 | $134.55 |
| 2026-03-15 | $130.55 | $126.63 | $134.46 |
| 2026-03-16 | $130.95 | $127.03 | $134.88 |
| 2026-03-17 | $130.54 | $126.63 | $134.46 |
| 2026-03-18 | $130.85 | $126.92 | $134.77 |
| 2026-03-19 | $130.75 | $126.83 | $134.67 |
| 2026-03-20 | $130.34 | $126.43 | $134.25 |
| 2026-03-21 | $130.35 | $126.44 | $134.26 |
| 2026-03-22 | $130.76 | $126.84 | $134.68 |
| 2026-03-23 | $131.17 | $127.23 | $135.10 |
| 2026-03-24 | $130.90 | $126.98 | $134.83 |
| 2026-03-25 | $130.88 | $126.96 | $134.81 |
| 2026-03-26 | $131.26 | $127.32 | $135.20 |
| 2026-03-27 | $130.89 | $126.96 | $134.81 |
| 2026-03-28 | $130.84 | $126.91 | $134.76 |
| 2026-03-29 | $130.95 | $127.02 | $134.88 |
| 2026-03-30 | $130.91 | $126.99 | $134.84 |
| 2026-03-31 | $131.32 | $127.38 | $135.26 |
| 2026 April | |||
| 2026-04-01 | $131.18 | $127.25 | $135.12 |
| 2026-04-02 | $130.77 | $126.85 | $134.69 |
| 2026-04-03 | $130.36 | $126.45 | $134.27 |
| 2026-04-04 | $130.31 | $126.41 | $134.22 |
| 2026-04-05 | $130.53 | $126.62 | $134.45 |
| 2026-04-06 | $130.87 | $126.95 | $134.80 |
| 2026-04-07 | $130.61 | $126.69 | $134.53 |
| 2026-04-08 | $130.46 | $126.54 | $134.37 |
| 2026-04-09 | $130.35 | $126.44 | $134.26 |
| 2026-04-10 | $130.39 | $126.48 | $134.30 |
| 2026-04-11 | $130.60 | $126.68 | $134.52 |
| 2026-04-12 | $130.19 | $126.28 | $134.09 |
| 2026-04-13 | $130.01 | $126.11 | $133.91 |
| 2026-04-14 | $129.60 | $125.71 | $133.49 |
| 2026-04-15 | $129.89 | $125.99 | $133.78 |
| 2026-04-16 | $130.29 | $126.38 | $134.20 |
| 2026-04-17 | $130.40 | $126.48 | $134.31 |
| 2026-04-18 | $130.80 | $126.88 | $134.73 |
| 2026-04-19 | $130.39 | $126.48 | $134.30 |
| 2026-04-20 | $129.98 | $126.09 | $133.88 |
| 2026-04-21 | $129.87 | $125.98 | $133.77 |
| 2026-04-22 | $129.80 | $125.90 | $133.69 |
| 2026-04-23 | $129.98 | $126.09 | $133.88 |
| 2026-04-24 | $130.39 | $126.48 | $134.30 |
| 2026-04-25 | $130.17 | $126.26 | $134.07 |
| 2026-04-26 | $129.88 | $125.98 | $133.77 |
| 2026-04-27 | $130.28 | $126.37 | $134.19 |
| 2026-04-28 | $129.88 | $125.98 | $133.77 |
| 2026-04-29 | $129.98 | $126.08 | $133.88 |
| 2026-04-30 | $129.57 | $125.68 | $133.46 |
| 2026 May | |||
| 2026-05-01 | $129.98 | $126.08 | $133.87 |
| 2026-05-02 | $129.77 | $125.88 | $133.66 |
| 2026-05-03 | $130.18 | $126.27 | $134.08 |
| 2026-05-04 | $130.58 | $126.67 | $134.50 |
| 2026-05-05 | $130.17 | $126.27 | $134.08 |
| 2026-05-06 | $130.58 | $126.66 | $134.50 |
| 2026-05-07 | $130.37 | $126.46 | $134.28 |
| 2026-05-08 | $130.43 | $126.51 | $134.34 |
| 2026-05-09 | $130.07 | $126.16 | $133.97 |
| 2026-05-10 | $129.66 | $125.77 | $133.55 |
| 2026-05-11 | $129.41 | $125.53 | $133.30 |
| 2026-05-12 | $129.69 | $125.79 | $133.58 |
| 2026-05-13 | $130.09 | $126.19 | $133.99 |
| 2026-05-14 | $130.03 | $126.13 | $133.93 |
| 2026-05-15 | $129.62 | $125.73 | $133.51 |
| 2026-05-16 | $129.52 | $125.63 | $133.41 |
| 2026-05-17 | $129.92 | $126.03 | $133.82 |
| 2026-05-18 | $130.33 | $126.42 | $134.24 |
| 2026-05-19 | $130.41 | $126.50 | $134.32 |
| 2026-05-20 | $130.73 | $126.81 | $134.65 |
| 2026-05-21 | $131.13 | $127.19 | $135.06 |
| 2026-05-22 | $131.53 | $127.58 | $135.47 |
| 2026-05-23 | $131.43 | $127.48 | $135.37 |
| 2026-05-24 | $131.84 | $127.88 | $135.79 |
| 2026-05-25 | $131.46 | $127.52 | $135.40 |
| 2026-05-26 | $131.87 | $127.91 | $135.83 |
| 2026-05-27 | $131.46 | $127.51 | $135.40 |
| 2026-05-28 | $131.05 | $127.11 | $134.98 |
| 2026-05-29 | $131.45 | $127.51 | $135.40 |
| 2026-05-30 | $131.41 | $127.47 | $135.35 |
| 2026-05-31 | $131.00 | $127.07 | $134.93 |
| 2026 June | |||
| 2026-06-01 | $131.22 | $127.28 | $135.15 |
| 2026-06-02 | $131.42 | $127.48 | $135.36 |
| 2026-06-03 | $131.83 | $127.88 | $135.79 |
| 2026-06-04 | $131.90 | $127.95 | $135.86 |
| 2026-06-05 | $131.49 | $127.55 | $135.44 |
| 2026-06-06 | $131.77 | $127.82 | $135.72 |
| 2026-06-07 | $131.95 | $127.99 | $135.91 |
| 2026-06-08 | $131.96 | $128.00 | $135.92 |
| 2026-06-09 | $131.55 | $127.60 | $135.50 |
| 2026-06-10 | $131.96 | $128.00 | $135.92 |
| 2026-06-11 | $131.55 | $127.60 | $135.49 |
| 2026-06-12 | $131.14 | $127.20 | $135.07 |
| 2026-06-13 | $130.72 | $126.80 | $134.65 |
| 2026-06-14 | $130.32 | $126.41 | $134.22 |
| 2026-06-15 | $129.91 | $126.01 | $133.80 |
| 2026-06-16 | $130.31 | $126.40 | $134.22 |
| 2026-06-17 | $130.62 | $126.70 | $134.53 |
| 2026-06-18 | $130.64 | $126.73 | $134.56 |
| 2026-06-19 | $130.55 | $126.63 | $134.47 |
| 2026-06-20 | $130.17 | $126.27 | $134.08 |
| 2026-06-21 | $129.76 | $125.87 | $133.66 |
| 2026-06-22 | $130.17 | $126.26 | $134.07 |
| 2026-06-23 | $129.86 | $125.96 | $133.75 |
| 2026-06-24 | $130.26 | $126.35 | $134.17 |
| 2026-06-25 | $130.53 | $126.61 | $134.44 |
| 2026-06-26 | $130.93 | $127.01 | $134.86 |
| 2026-06-27 | $130.74 | $126.81 | $134.66 |
| 2026-06-28 | $130.86 | $126.93 | $134.78 |
| 2026-06-29 | $130.93 | $127.00 | $134.85 |
| 2026-06-30 | $131.33 | $127.39 | $135.27 |
| 2026 July | |||
| 2026-07-01 | $130.92 | $127.00 | $134.85 |
| 2026-07-02 | $130.57 | $126.66 | $134.49 |
| 2026-07-03 | $130.16 | $126.26 | $134.07 |
| 2026-07-04 | $129.76 | $125.86 | $133.65 |
| 2026-07-05 | $129.35 | $125.47 | $133.23 |
| 2026-07-06 | $128.95 | $125.08 | $132.81 |
| 2026-07-07 | $129.06 | $125.19 | $132.93 |
| 2026-07-08 | $128.88 | $125.01 | $132.74 |
| 2026-07-09 | $128.71 | $124.84 | $132.57 |
| 2026-07-10 | $129.11 | $125.23 | $132.98 |
| 2026-07-11 | $128.70 | $124.84 | $132.56 |
| 2026-07-12 | $128.64 | $124.78 | $132.50 |
| 2026-07-13 | $128.62 | $124.76 | $132.48 |
| 2026-07-14 | $129.02 | $125.15 | $132.89 |
| 2026-07-15 | $129.42 | $125.54 | $133.31 |
| 2026-07-16 | $129.83 | $125.93 | $133.72 |
| 2026-07-17 | $129.42 | $125.54 | $133.30 |
| 2026-07-18 | $129.82 | $125.93 | $133.72 |
| 2026-07-19 | $130.23 | $126.32 | $134.14 |
| 2026-07-20 | $130.03 | $126.13 | $133.93 |
| 2026-07-21 | $130.04 | $126.14 | $133.94 |
| 2026-07-22 | $130.45 | $126.54 | $134.36 |
| 2026-07-23 | $130.04 | $126.14 | $133.94 |
| 2026-07-24 | $129.73 | $125.84 | $133.62 |
| 2026-07-25 | $130.13 | $126.23 | $134.04 |
| 2026-07-26 | $130.54 | $126.62 | $134.46 |
| 2026-07-27 | $130.13 | $126.23 | $134.03 |
| 2026-07-28 | $129.72 | $125.83 | $133.61 |
| 2026-07-29 | $129.32 | $125.44 | $133.20 |
| 2026-07-30 | $129.72 | $125.83 | $133.61 |
| 2026-07-31 | $129.31 | $125.44 | $133.19 |
| 2026 August | |||
| 2026-08-01 | $128.91 | $125.04 | $132.78 |
| 2026-08-02 | $129.12 | $125.25 | $133.00 |
| 2026-08-03 | $129.53 | $125.64 | $133.41 |
| 2026-08-04 | $129.63 | $125.74 | $133.52 |
| 2026-08-05 | $129.22 | $125.35 | $133.10 |
| 2026-08-06 | $129.30 | $125.42 | $133.18 |
| 2026-08-07 | $129.70 | $125.81 | $133.59 |
| 2026-08-08 | $129.30 | $125.42 | $133.18 |
| 2026-08-09 | $129.29 | $125.41 | $133.17 |
| 2026-08-10 | $129.69 | $125.80 | $133.58 |
| 2026-08-11 | $130.03 | $126.13 | $133.93 |
| 2026-08-12 | $130.13 | $126.23 | $134.04 |
| 2026-08-13 | $129.72 | $125.83 | $133.62 |
| 2026-08-14 | $130.13 | $126.23 | $134.03 |
| 2026-08-15 | $130.30 | $126.39 | $134.21 |
| 2026-08-16 | $129.89 | $125.99 | $133.79 |
| 2026-08-17 | $129.53 | $125.65 | $133.42 |
| 2026-08-18 | $129.13 | $125.25 | $133.00 |
| 2026-08-19 | $128.72 | $124.86 | $132.58 |
| 2026-08-20 | $128.96 | $125.09 | $132.83 |
| 2026-08-21 | $129.30 | $125.42 | $133.18 |
| 2026-08-22 | $128.95 | $125.08 | $132.82 |
| 2026-08-23 | $128.55 | $124.69 | $132.40 |
| 2026-08-24 | $128.14 | $124.30 | $131.99 |
| 2026-08-25 | $128.06 | $124.22 | $131.90 |
| 2026-08-26 | $128.46 | $124.60 | $132.31 |
| 2026-08-27 | $128.86 | $124.99 | $132.73 |
| 2026-08-28 | $128.46 | $124.60 | $132.31 |
| 2026-08-29 | $128.86 | $124.99 | $132.72 |
| 2026-08-30 | $128.45 | $124.60 | $132.31 |
| 2026-08-31 | $128.41 | $124.56 | $132.26 |
| 2026 September | |||
| 2026-09-01 | $128.01 | $124.17 | $131.85 |
| 2026-09-02 | $128.27 | $124.42 | $132.12 |
| 2026-09-03 | $127.87 | $124.03 | $131.70 |
| 2026-09-04 | $128.27 | $124.42 | $132.11 |
| 2026-09-05 | $127.86 | $124.03 | $131.70 |
| 2026-09-06 | $127.56 | $123.74 | $131.39 |
| 2026-09-07 | $127.96 | $124.12 | $131.80 |
| 2026-09-08 | $128.36 | $124.51 | $132.21 |
| 2026-09-09 | $128.25 | $124.40 | $132.10 |
| 2026-09-10 | $128.07 | $124.23 | $131.92 |
| 2026-09-11 | $127.67 | $123.84 | $131.50 |
| 2026-09-12 | $127.37 | $123.55 | $131.20 |
| 2026-09-13 | $127.05 | $123.24 | $130.86 |
| 2026-09-14 | $126.65 | $122.85 | $130.45 |
| 2026-09-15 | $126.25 | $122.47 | $130.04 |
| 2026-09-16 | $126.65 | $122.85 | $130.45 |
| 2026-09-17 | $127.04 | $123.23 | $130.86 |
| 2026-09-18 | $126.65 | $122.85 | $130.45 |
| 2026-09-19 | $127.04 | $123.23 | $130.85 |
| 2026-09-20 | $127.06 | $123.25 | $130.87 |
| 2026-09-21 | $127.12 | $123.30 | $130.93 |
| 2026-09-22 | $126.72 | $122.92 | $130.52 |
| 2026-09-23 | $127.12 | $123.30 | $130.93 |
| 2026-09-24 | $126.72 | $122.92 | $130.52 |
| 2026-09-25 | $127.11 | $123.30 | $130.93 |
| 2026-09-26 | $126.72 | $122.91 | $130.52 |
| 2026-09-27 | $127.11 | $123.30 | $130.93 |
| 2026-09-28 | $126.71 | $122.91 | $130.52 |
| 2026-09-29 | $126.52 | $122.73 | $130.32 |
| 2026-09-30 | $126.13 | $122.34 | $129.91 |
| 2026 October | |||
| 2026-10-01 | $126.22 | $122.43 | $130.01 |
| 2026-10-02 | $125.83 | $122.05 | $129.60 |
| 2026-10-03 | $126.16 | $122.37 | $129.94 |
| 2026-10-04 | $125.76 | $121.99 | $129.54 |
| 2026-10-05 | $125.88 | $122.10 | $129.66 |
| 2026-10-06 | $126.27 | $122.49 | $130.06 |
| 2026-10-07 | $126.37 | $122.58 | $130.16 |
| 2026-10-08 | $126.69 | $122.89 | $130.49 |
| 2026-10-09 | $126.29 | $122.50 | $130.08 |
| 2026-10-10 | $125.90 | $122.12 | $129.67 |
| 2026-10-11 | $125.90 | $122.12 | $129.67 |
| 2026-10-12 | $126.29 | $122.50 | $130.08 |
| 2026-10-13 | $126.68 | $122.88 | $130.48 |
| 2026-10-14 | $127.08 | $123.27 | $130.89 |
| 2026-10-15 | $127.48 | $123.65 | $131.30 |
| 2026-10-16 | $127.08 | $123.27 | $130.89 |
| 2026-10-17 | $126.81 | $123.00 | $130.61 |
| 2026-10-18 | $126.41 | $122.62 | $130.20 |
| 2026-10-19 | $126.81 | $123.00 | $130.61 |
| 2026-10-20 | $127.20 | $123.39 | $131.02 |
| 2026-10-21 | $127.60 | $123.77 | $131.43 |
| 2026-10-22 | $127.90 | $124.06 | $131.73 |
| 2026-10-23 | $127.50 | $123.67 | $131.32 |
| 2026-10-24 | $127.90 | $124.06 | $131.73 |
| 2026-10-25 | $127.72 | $123.89 | $131.55 |
| 2026-10-26 | $128.01 | $124.17 | $131.85 |
| 2026-10-27 | $128.41 | $124.56 | $132.26 |
| 2026-10-28 | $128.38 | $124.53 | $132.23 |
| 2026-10-29 | $127.98 | $124.14 | $131.82 |
| 2026-10-30 | $127.74 | $123.91 | $131.57 |
| 2026-10-31 | $128.14 | $124.30 | $131.98 |
| 2026 November | |||
| 2026-11-01 | $128.01 | $124.17 | $131.85 |
| 2026-11-02 | $128.41 | $124.55 | $132.26 |
| 2026-11-03 | $128.81 | $124.94 | $132.67 |