Current SJPY price: $102.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $122.97 | $119.28 | $126.66 |
| 2027-01-02 | $122.56 | $118.88 | $126.23 |
| 2027-01-03 | $122.14 | $118.48 | $125.81 |
| 2027-01-04 | $121.74 | $118.08 | $125.39 |
| 2027-01-05 | $122.17 | $118.50 | $125.83 |
| 2027-01-06 | $122.60 | $118.93 | $126.28 |
| 2027-01-07 | $122.20 | $118.53 | $125.86 |
| 2027-01-08 | $121.79 | $118.13 | $125.44 |
| 2027-01-09 | $122.22 | $118.55 | $125.89 |
| 2027-01-10 | $121.81 | $118.16 | $125.47 |
| 2027-01-11 | $121.40 | $117.76 | $125.05 |
| 2027-01-12 | $121.00 | $117.37 | $124.63 |
| 2027-01-13 | $121.17 | $117.53 | $124.80 |
| 2027-01-14 | $120.76 | $117.14 | $124.39 |
| 2027-01-15 | $120.36 | $116.75 | $123.97 |
| 2027-01-16 | $120.62 | $117.00 | $124.24 |
| 2027-01-17 | $120.41 | $116.79 | $124.02 |
| 2027-01-18 | $120.63 | $117.01 | $124.25 |
| 2027-01-19 | $121.06 | $117.43 | $124.69 |
| 2027-01-20 | $120.65 | $117.03 | $124.27 |
| 2027-01-21 | $121.08 | $117.45 | $124.71 |
| 2027-01-22 | $120.70 | $117.08 | $124.32 |
| 2027-01-23 | $120.30 | $116.69 | $123.91 |
| 2027-01-24 | $119.89 | $116.30 | $123.49 |
| 2027-01-25 | $120.32 | $116.71 | $123.93 |
| 2027-01-26 | $120.08 | $116.47 | $123.68 |
| 2027-01-27 | $119.67 | $116.08 | $123.26 |
| 2027-01-28 | $120.10 | $116.50 | $123.70 |
| 2027-01-29 | $119.70 | $116.11 | $123.29 |
| 2027-01-30 | $119.30 | $115.72 | $122.87 |
| 2027-01-31 | $119.72 | $116.13 | $123.31 |
| 2027 February | |||
| 2027-02-01 | $119.87 | $116.27 | $123.46 |
| 2027-02-02 | $120.05 | $116.45 | $123.65 |
| 2027-02-03 | $119.73 | $116.14 | $123.32 |
| 2027-02-04 | $119.80 | $116.21 | $123.40 |
| 2027-02-05 | $120.23 | $116.62 | $123.84 |
| 2027-02-06 | $119.83 | $116.23 | $123.42 |
| 2027-02-07 | $119.59 | $116.00 | $123.18 |
| 2027-02-08 | $120.02 | $116.42 | $123.62 |
| 2027-02-09 | $119.62 | $116.03 | $123.20 |
| 2027-02-10 | $119.95 | $116.35 | $123.54 |
| 2027-02-11 | $119.54 | $115.96 | $123.13 |
| 2027-02-12 | $119.14 | $115.57 | $122.72 |
| 2027-02-13 | $119.57 | $115.98 | $123.15 |
| 2027-02-14 | $119.92 | $116.32 | $123.51 |
| 2027-02-15 | $120.34 | $116.73 | $123.95 |
| 2027-02-16 | $120.14 | $116.54 | $123.74 |
| 2027-02-17 | $119.74 | $116.14 | $123.33 |
| 2027-02-18 | $119.34 | $115.76 | $122.92 |
| 2027-02-19 | $119.76 | $116.17 | $123.35 |
| 2027-02-20 | $120.19 | $116.58 | $123.79 |
| 2027-02-21 | $120.62 | $117.00 | $124.23 |
| 2027-02-22 | $120.21 | $116.60 | $123.82 |
| 2027-02-23 | $120.62 | $117.00 | $124.24 |
| 2027-02-24 | $120.98 | $117.35 | $124.61 |
| 2027-02-25 | $120.58 | $116.96 | $124.19 |
| 2027-02-26 | $120.17 | $116.57 | $123.78 |
| 2027-02-27 | $120.60 | $116.98 | $124.22 |
| 2027-02-28 | $120.72 | $117.10 | $124.35 |
| 2027 March | |||
| 2027-03-01 | $120.57 | $116.96 | $124.19 |
| 2027-03-02 | $120.65 | $117.03 | $124.27 |
| 2027-03-03 | $121.08 | $117.45 | $124.72 |
| 2027-03-04 | $121.27 | $117.63 | $124.90 |
| 2027-03-05 | $120.86 | $117.23 | $124.48 |
| 2027-03-06 | $120.82 | $117.20 | $124.45 |
| 2027-03-07 | $121.25 | $117.62 | $124.89 |
| 2027-03-08 | $120.85 | $117.22 | $124.47 |
| 2027-03-09 | $121.28 | $117.64 | $124.92 |
| 2027-03-10 | $121.12 | $117.49 | $124.76 |
| 2027-03-11 | $120.72 | $117.09 | $124.34 |
| 2027-03-12 | $120.31 | $116.70 | $123.92 |
| 2027-03-13 | $120.39 | $116.78 | $124.00 |
| 2027-03-14 | $120.82 | $117.19 | $124.44 |
| 2027-03-15 | $120.41 | $116.80 | $124.03 |
| 2027-03-16 | $120.84 | $117.22 | $124.47 |
| 2027-03-17 | $121.05 | $117.42 | $124.68 |
| 2027-03-18 | $121.48 | $117.84 | $125.13 |
| 2027-03-19 | $121.91 | $118.26 | $125.57 |
| 2027-03-20 | $122.29 | $118.62 | $125.96 |
| 2027-03-21 | $122.73 | $119.05 | $126.41 |
| 2027-03-22 | $122.59 | $118.91 | $126.27 |
| 2027-03-23 | $123.03 | $119.34 | $126.72 |
| 2027-03-24 | $122.61 | $118.94 | $126.29 |
| 2027-03-25 | $123.05 | $119.36 | $126.74 |
| 2027-03-26 | $123.05 | $119.36 | $126.74 |
| 2027-03-27 | $123.18 | $119.48 | $126.87 |
| 2027-03-28 | $123.62 | $119.91 | $127.33 |
| 2027-03-29 | $123.65 | $119.94 | $127.36 |
| 2027-03-30 | $123.92 | $120.20 | $127.64 |
| 2027-03-31 | $123.51 | $119.80 | $127.21 |
| 2027 April | |||
| 2027-04-01 | $123.95 | $120.23 | $127.67 |
| 2027-04-02 | $123.53 | $119.83 | $127.24 |
| 2027-04-03 | $123.12 | $119.42 | $126.81 |
| 2027-04-04 | $123.56 | $119.85 | $127.26 |
| 2027-04-05 | $124.00 | $120.28 | $127.72 |
| 2027-04-06 | $123.58 | $119.87 | $127.29 |
| 2027-04-07 | $123.17 | $119.47 | $126.86 |
| 2027-04-08 | $122.75 | $119.07 | $126.43 |
| 2027-04-09 | $123.19 | $119.49 | $126.89 |
| 2027-04-10 | $122.78 | $119.09 | $126.46 |
| 2027-04-11 | $122.36 | $118.69 | $126.04 |
| 2027-04-12 | $122.80 | $119.12 | $126.48 |
| 2027-04-13 | $122.39 | $118.72 | $126.06 |
| 2027-04-14 | $122.82 | $119.14 | $126.51 |
| 2027-04-15 | $123.19 | $119.50 | $126.89 |
| 2027-04-16 | $122.78 | $119.10 | $126.46 |
| 2027-04-17 | $122.75 | $119.06 | $126.43 |
| 2027-04-18 | $123.18 | $119.49 | $126.88 |
| 2027-04-19 | $122.83 | $119.14 | $126.51 |
| 2027-04-20 | $123.27 | $119.57 | $126.96 |
| 2027-04-21 | $123.50 | $119.79 | $127.20 |
| 2027-04-22 | $123.76 | $120.05 | $127.48 |
| 2027-04-23 | $123.35 | $119.65 | $127.05 |
| 2027-04-24 | $122.94 | $119.25 | $126.62 |
| 2027-04-25 | $123.37 | $119.67 | $127.08 |
| 2027-04-26 | $123.11 | $119.41 | $126.80 |
| 2027-04-27 | $123.54 | $119.84 | $127.25 |
| 2027-04-28 | $123.98 | $120.27 | $127.70 |
| 2027-04-29 | $124.13 | $120.41 | $127.85 |
| 2027-04-30 | $123.72 | $120.01 | $127.43 |
| 2027 May | |||
| 2027-05-01 | $123.39 | $119.69 | $127.09 |
| 2027-05-02 | $123.81 | $120.09 | $127.52 |
| 2027-05-03 | $124.25 | $120.52 | $127.97 |
| 2027-05-04 | $124.69 | $120.95 | $128.43 |
| 2027-05-05 | $124.68 | $120.94 | $128.42 |
| 2027-05-06 | $124.26 | $120.54 | $127.99 |
| 2027-05-07 | $124.53 | $120.80 | $128.27 |
| 2027-05-08 | $124.12 | $120.39 | $127.84 |
| 2027-05-09 | $124.03 | $120.31 | $127.75 |
| 2027-05-10 | $124.47 | $120.74 | $128.21 |
| 2027-05-11 | $124.92 | $121.17 | $128.66 |
| 2027-05-12 | $125.36 | $121.60 | $129.12 |
| 2027-05-13 | $125.81 | $122.03 | $129.58 |
| 2027-05-14 | $126.26 | $122.47 | $130.04 |
| 2027-05-15 | $125.83 | $122.06 | $129.61 |
| 2027-05-16 | $126.28 | $122.49 | $130.07 |
| 2027-05-17 | $126.28 | $122.49 | $130.07 |
| 2027-05-18 | $126.59 | $122.79 | $130.39 |
| 2027-05-19 | $127.04 | $123.23 | $130.85 |
| 2027-05-20 | $127.05 | $123.24 | $130.86 |
| 2027-05-21 | $126.62 | $122.82 | $130.42 |
| 2027-05-22 | $127.07 | $123.26 | $130.89 |
| 2027-05-23 | $127.10 | $123.29 | $130.91 |
| 2027-05-24 | $127.28 | $123.46 | $131.10 |
| 2027-05-25 | $127.36 | $123.54 | $131.19 |
| 2027-05-26 | $126.94 | $123.13 | $130.75 |
| 2027-05-27 | $127.29 | $123.47 | $131.11 |
| 2027-05-28 | $127.54 | $123.71 | $131.36 |
| 2027-05-29 | $127.54 | $123.72 | $131.37 |
| 2027-05-30 | $127.42 | $123.60 | $131.24 |
| 2027-05-31 | $127.87 | $124.04 | $131.71 |
| 2027 June | |||
| 2027-06-01 | $128.33 | $124.48 | $132.18 |
| 2027-06-02 | $128.54 | $124.69 | $132.40 |
| 2027-06-03 | $128.11 | $124.27 | $131.96 |
| 2027-06-04 | $128.57 | $124.71 | $132.43 |
| 2027-06-05 | $129.03 | $125.16 | $132.90 |
| 2027-06-06 | $129.49 | $125.60 | $133.37 |
| 2027-06-07 | $129.31 | $125.43 | $133.19 |
| 2027-06-08 | $129.77 | $125.87 | $133.66 |
| 2027-06-09 | $129.85 | $125.95 | $133.74 |
| 2027-06-10 | $130.29 | $126.38 | $134.20 |
| 2027-06-11 | $130.43 | $126.51 | $134.34 |
| 2027-06-12 | $130.29 | $126.38 | $134.20 |
| 2027-06-13 | $130.32 | $126.41 | $134.23 |
| 2027-06-14 | $130.09 | $126.19 | $134.00 |
| 2027-06-15 | $129.66 | $125.77 | $133.55 |
| 2027-06-16 | $129.22 | $125.35 | $133.10 |
| 2027-06-17 | $128.79 | $124.93 | $132.65 |
| 2027-06-18 | $128.36 | $124.51 | $132.21 |
| 2027-06-19 | $128.20 | $124.35 | $132.04 |
| 2027-06-20 | $128.65 | $124.79 | $132.51 |
| 2027-06-21 | $129.03 | $125.16 | $132.90 |
| 2027-06-22 | $129.49 | $125.61 | $133.38 |
| 2027-06-23 | $129.64 | $125.75 | $133.53 |
| 2027-06-24 | $130.10 | $126.20 | $134.01 |
| 2027-06-25 | $130.57 | $126.65 | $134.48 |
| 2027-06-26 | $130.40 | $126.49 | $134.31 |
| 2027-06-27 | $130.22 | $126.31 | $134.12 |
| 2027-06-28 | $129.78 | $125.89 | $133.67 |
| 2027-06-29 | $130.24 | $126.34 | $134.15 |
| 2027-06-30 | $129.81 | $125.91 | $133.70 |
| 2027 July | |||
| 2027-07-01 | $130.27 | $126.36 | $134.18 |
| 2027-07-02 | $130.73 | $126.81 | $134.66 |
| 2027-07-03 | $130.74 | $126.82 | $134.66 |
| 2027-07-04 | $130.30 | $126.39 | $134.21 |
| 2027-07-05 | $129.94 | $126.04 | $133.84 |
| 2027-07-06 | $130.26 | $126.35 | $134.17 |
| 2027-07-07 | $130.73 | $126.80 | $134.65 |
| 2027-07-08 | $131.10 | $127.17 | $135.04 |
| 2027-07-09 | $131.57 | $127.62 | $135.52 |
| 2027-07-10 | $132.01 | $128.05 | $135.97 |
| 2027-07-11 | $132.44 | $128.46 | $136.41 |
| 2027-07-12 | $132.57 | $128.59 | $136.54 |
| 2027-07-13 | $132.94 | $128.95 | $136.93 |
| 2027-07-14 | $133.30 | $129.30 | $137.30 |
| 2027-07-15 | $132.85 | $128.87 | $136.84 |
| 2027-07-16 | $133.33 | $129.33 | $137.33 |
| 2027-07-17 | $133.15 | $129.15 | $137.14 |
| 2027-07-18 | $132.70 | $128.72 | $136.68 |
| 2027-07-19 | $133.17 | $129.18 | $137.17 |
| 2027-07-20 | $133.65 | $129.64 | $137.66 |
| 2027-07-21 | $134.13 | $130.10 | $138.15 |
| 2027-07-22 | $133.68 | $129.67 | $137.69 |
| 2027-07-23 | $133.61 | $129.60 | $137.62 |
| 2027-07-24 | $134.09 | $130.06 | $138.11 |
| 2027-07-25 | $134.41 | $130.38 | $138.45 |
| 2027-07-26 | $134.68 | $130.64 | $138.72 |
| 2027-07-27 | $135.16 | $131.10 | $139.21 |
| 2027-07-28 | $134.81 | $130.77 | $138.86 |
| 2027-07-29 | $135.22 | $131.16 | $139.28 |
| 2027-07-30 | $134.77 | $130.72 | $138.81 |
| 2027-07-31 | $135.25 | $131.19 | $139.30 |
| 2027 August | |||
| 2027-08-01 | $135.26 | $131.21 | $139.32 |
| 2027-08-02 | $135.15 | $131.09 | $139.20 |
| 2027-08-03 | $135.63 | $131.56 | $139.70 |
| 2027-08-04 | $135.61 | $131.55 | $139.68 |
| 2027-08-05 | $135.68 | $131.61 | $139.75 |
| 2027-08-06 | $135.61 | $131.55 | $139.68 |
| 2027-08-07 | $135.50 | $131.44 | $139.57 |
| 2027-08-08 | $135.98 | $131.90 | $140.06 |
| 2027-08-09 | $136.47 | $132.37 | $140.56 |
| 2027-08-10 | $136.55 | $132.45 | $140.65 |
| 2027-08-11 | $137.04 | $132.92 | $141.15 |
| 2027-08-12 | $137.08 | $132.97 | $141.20 |
| 2027-08-13 | $137.13 | $133.02 | $141.25 |
| 2027-08-14 | $137.62 | $133.49 | $141.75 |
| 2027-08-15 | $137.16 | $133.04 | $141.27 |
| 2027-08-16 | $137.09 | $132.98 | $141.21 |
| 2027-08-17 | $136.98 | $132.87 | $141.09 |
| 2027-08-18 | $137.40 | $133.28 | $141.53 |
| 2027-08-19 | $137.58 | $133.46 | $141.71 |
| 2027-08-20 | $137.16 | $133.04 | $141.27 |
| 2027-08-21 | $137.47 | $133.34 | $141.59 |
| 2027-08-22 | $137.96 | $133.82 | $142.10 |
| 2027-08-23 | $137.86 | $133.73 | $142.00 |
| 2027-08-24 | $137.99 | $133.85 | $142.13 |
| 2027-08-25 | $138.07 | $133.93 | $142.21 |
| 2027-08-26 | $138.23 | $134.09 | $142.38 |
| 2027-08-27 | $138.23 | $134.09 | $142.38 |
| 2027-08-28 | $138.32 | $134.17 | $142.47 |
| 2027-08-29 | $138.38 | $134.23 | $142.53 |
| 2027-08-30 | $138.54 | $134.39 | $142.70 |
| 2027-08-31 | $138.53 | $134.37 | $142.68 |
| 2027 September | |||
| 2027-09-01 | $139.02 | $134.85 | $143.19 |
| 2027-09-02 | $138.55 | $134.40 | $142.71 |
| 2027-09-03 | $138.21 | $134.07 | $142.36 |
| 2027-09-04 | $138.71 | $134.54 | $142.87 |
| 2027-09-05 | $139.12 | $134.95 | $143.30 |
| 2027-09-06 | $138.66 | $134.50 | $142.82 |
| 2027-09-07 | $138.19 | $134.05 | $142.34 |
| 2027-09-08 | $138.69 | $134.52 | $142.85 |
| 2027-09-09 | $139.18 | $135.00 | $143.36 |
| 2027-09-10 | $139.45 | $135.27 | $143.64 |
| 2027-09-11 | $139.75 | $135.55 | $143.94 |
| 2027-09-12 | $140.23 | $136.03 | $144.44 |
| 2027-09-13 | $140.39 | $136.18 | $144.61 |
| 2027-09-14 | $139.92 | $135.73 | $144.12 |
| 2027-09-15 | $140.00 | $135.80 | $144.20 |
| 2027-09-16 | $139.76 | $135.57 | $143.95 |
| 2027-09-17 | $139.29 | $135.11 | $143.47 |
| 2027-09-18 | $138.82 | $134.66 | $142.99 |
| 2027-09-19 | $138.43 | $134.28 | $142.59 |
| 2027-09-20 | $138.93 | $134.76 | $143.09 |
| 2027-09-21 | $138.52 | $134.37 | $142.68 |
| 2027-09-22 | $138.86 | $134.70 | $143.03 |
| 2027-09-23 | $138.40 | $134.24 | $142.55 |
| 2027-09-24 | $137.93 | $133.79 | $142.07 |
| 2027-09-25 | $137.75 | $133.62 | $141.89 |
| 2027-09-26 | $138.24 | $134.09 | $142.39 |
| 2027-09-27 | $137.78 | $133.64 | $141.91 |
| 2027-09-28 | $137.73 | $133.60 | $141.86 |
| 2027-09-29 | $137.83 | $133.69 | $141.96 |
| 2027-09-30 | $138.01 | $133.87 | $142.15 |
| 2027 October | |||
| 2027-10-01 | $137.54 | $133.42 | $141.67 |
| 2027-10-02 | $137.08 | $132.97 | $141.19 |
| 2027-10-03 | $137.57 | $133.44 | $141.70 |
| 2027-10-04 | $137.11 | $132.99 | $141.22 |
| 2027-10-05 | $136.75 | $132.65 | $140.85 |
| 2027-10-06 | $136.29 | $132.20 | $140.38 |
| 2027-10-07 | $136.44 | $132.35 | $140.53 |
| 2027-10-08 | $136.93 | $132.82 | $141.03 |
| 2027-10-09 | $137.41 | $133.29 | $141.54 |
| 2027-10-10 | $137.55 | $133.42 | $141.67 |
| 2027-10-11 | $137.09 | $132.97 | $141.20 |
| 2027-10-12 | $136.92 | $132.81 | $141.03 |
| 2027-10-13 | $136.95 | $132.84 | $141.06 |
| 2027-10-14 | $136.49 | $132.40 | $140.59 |
| 2027-10-15 | $136.88 | $132.77 | $140.98 |
| 2027-10-16 | $137.35 | $133.22 | $141.47 |
| 2027-10-17 | $137.83 | $133.70 | $141.97 |
| 2027-10-18 | $138.33 | $134.18 | $142.48 |
| 2027-10-19 | $138.26 | $134.11 | $142.41 |
| 2027-10-20 | $137.80 | $133.66 | $141.93 |
| 2027-10-21 | $138.29 | $134.14 | $142.44 |
| 2027-10-22 | $138.78 | $134.62 | $142.94 |
| 2027-10-23 | $139.21 | $135.03 | $143.38 |
| 2027-10-24 | $138.74 | $134.58 | $142.90 |
| 2027-10-25 | $139.23 | $135.06 | $143.41 |
| 2027-10-26 | $139.73 | $135.54 | $143.92 |
| 2027-10-27 | $140.23 | $136.02 | $144.44 |
| 2027-10-28 | $140.23 | $136.02 | $144.44 |
| 2027-10-29 | $140.08 | $135.88 | $144.28 |
| 2027-10-30 | $139.97 | $135.77 | $144.17 |
| 2027-10-31 | $140.47 | $136.25 | $144.68 |
| 2027 November | |||
| 2027-11-01 | $140.00 | $135.80 | $144.20 |
| 2027-11-02 | $140.37 | $136.16 | $144.58 |
| 2027-11-03 | $140.70 | $136.48 | $144.92 |