Current SJPY price: $102.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $146.76 | $142.35 | $151.16 |
| 2028-01-02 | $146.80 | $142.40 | $151.21 |
| 2028-01-03 | $147.12 | $142.71 | $151.54 |
| 2028-01-04 | $147.65 | $143.22 | $152.08 |
| 2028-01-05 | $148.17 | $143.73 | $152.62 |
| 2028-01-06 | $147.67 | $143.24 | $152.10 |
| 2028-01-07 | $148.20 | $143.75 | $152.65 |
| 2028-01-08 | $148.45 | $144.00 | $152.91 |
| 2028-01-09 | $147.96 | $143.52 | $152.39 |
| 2028-01-10 | $147.46 | $143.04 | $151.88 |
| 2028-01-11 | $147.98 | $143.55 | $152.42 |
| 2028-01-12 | $148.51 | $144.06 | $152.97 |
| 2028-01-13 | $148.83 | $144.37 | $153.30 |
| 2028-01-14 | $148.75 | $144.29 | $153.21 |
| 2028-01-15 | $149.28 | $144.80 | $153.76 |
| 2028-01-16 | $149.54 | $145.05 | $154.02 |
| 2028-01-17 | $150.07 | $145.57 | $154.57 |
| 2028-01-18 | $149.57 | $145.08 | $154.05 |
| 2028-01-19 | $150.10 | $145.60 | $154.60 |
| 2028-01-20 | $150.49 | $145.97 | $155.00 |
| 2028-01-21 | $150.60 | $146.08 | $155.12 |
| 2028-01-22 | $150.95 | $146.42 | $155.48 |
| 2028-01-23 | $151.49 | $146.95 | $156.03 |
| 2028-01-24 | $151.41 | $146.87 | $155.95 |
| 2028-01-25 | $151.31 | $146.77 | $155.85 |
| 2028-01-26 | $151.85 | $147.30 | $156.41 |
| 2028-01-27 | $151.35 | $146.81 | $155.89 |
| 2028-01-28 | $151.89 | $147.34 | $156.45 |
| 2028-01-29 | $151.38 | $146.84 | $155.93 |
| 2028-01-30 | $150.97 | $146.44 | $155.49 |
| 2028-01-31 | $151.50 | $146.96 | $156.05 |
| 2028 February | |||
| 2028-02-01 | $151.44 | $146.90 | $155.98 |
| 2028-02-02 | $150.93 | $146.40 | $155.46 |
| 2028-02-03 | $151.47 | $146.92 | $156.01 |
| 2028-02-04 | $151.44 | $146.89 | $155.98 |
| 2028-02-05 | $150.93 | $146.40 | $155.46 |
| 2028-02-06 | $151.47 | $146.92 | $156.01 |
| 2028-02-07 | $151.96 | $147.40 | $156.52 |
| 2028-02-08 | $152.49 | $147.92 | $157.06 |
| 2028-02-09 | $152.22 | $147.65 | $156.78 |
| 2028-02-10 | $152.63 | $148.05 | $157.21 |
| 2028-02-11 | $153.18 | $148.58 | $157.77 |
| 2028-02-12 | $153.43 | $148.83 | $158.04 |
| 2028-02-13 | $153.98 | $149.36 | $158.60 |
| 2028-02-14 | $154.09 | $149.47 | $158.71 |
| 2028-02-15 | $154.64 | $150.00 | $159.28 |
| 2028-02-16 | $154.70 | $150.06 | $159.35 |
| 2028-02-17 | $155.13 | $150.48 | $159.79 |
| 2028-02-18 | $155.21 | $150.56 | $159.87 |
| 2028-02-19 | $155.77 | $151.09 | $160.44 |
| 2028-02-20 | $155.96 | $151.28 | $160.64 |
| 2028-02-21 | $155.43 | $150.77 | $160.10 |
| 2028-02-22 | $155.02 | $150.37 | $159.67 |
| 2028-02-23 | $155.12 | $150.46 | $159.77 |
| 2028-02-24 | $155.67 | $151.00 | $160.34 |
| 2028-02-25 | $155.94 | $151.26 | $160.62 |
| 2028-02-26 | $155.42 | $150.75 | $160.08 |
| 2028-02-27 | $154.89 | $150.25 | $159.54 |
| 2028-02-28 | $155.38 | $150.72 | $160.04 |
| 2028-02-29 | $155.93 | $151.26 | $160.61 |
| 2028 March | |||
| 2028-03-01 | $155.41 | $150.75 | $160.07 |
| 2028-03-02 | $155.48 | $150.81 | $160.14 |
| 2028-03-03 | $156.03 | $151.35 | $160.71 |
| 2028-03-04 | $155.74 | $151.06 | $160.41 |
| 2028-03-05 | $155.21 | $150.56 | $159.87 |
| 2028-03-06 | $154.69 | $150.05 | $159.33 |
| 2028-03-07 | $155.24 | $150.59 | $159.90 |
| 2028-03-08 | $155.13 | $150.47 | $159.78 |
| 2028-03-09 | $155.48 | $150.81 | $160.14 |
| 2028-03-10 | $155.61 | $150.94 | $160.28 |
| 2028-03-11 | $155.09 | $150.43 | $159.74 |
| 2028-03-12 | $154.65 | $150.01 | $159.29 |
| 2028-03-13 | $154.13 | $149.51 | $158.75 |
| 2028-03-14 | $153.61 | $149.00 | $158.22 |
| 2028-03-15 | $154.16 | $149.53 | $158.78 |
| 2028-03-16 | $154.71 | $150.07 | $159.35 |
| 2028-03-17 | $154.76 | $150.12 | $159.40 |
| 2028-03-18 | $154.43 | $149.80 | $159.07 |
| 2028-03-19 | $154.90 | $150.25 | $159.55 |
| 2028-03-20 | $154.71 | $150.07 | $159.35 |
| 2028-03-21 | $154.50 | $149.87 | $159.14 |
| 2028-03-22 | $155.05 | $150.40 | $159.70 |
| 2028-03-23 | $154.53 | $149.90 | $159.17 |
| 2028-03-24 | $154.01 | $149.39 | $158.63 |
| 2028-03-25 | $153.51 | $148.91 | $158.12 |
| 2028-03-26 | $153.07 | $148.47 | $157.66 |
| 2028-03-27 | $153.61 | $149.00 | $158.22 |
| 2028-03-28 | $153.10 | $148.50 | $157.69 |
| 2028-03-29 | $152.58 | $148.01 | $157.16 |
| 2028-03-30 | $153.13 | $148.53 | $157.72 |
| 2028-03-31 | $152.78 | $148.20 | $157.36 |
| 2028 April | |||
| 2028-04-01 | $153.33 | $148.73 | $157.93 |
| 2028-04-02 | $153.87 | $149.26 | $158.49 |
| 2028-04-03 | $153.36 | $148.76 | $157.96 |
| 2028-04-04 | $152.84 | $148.26 | $157.43 |
| 2028-04-05 | $152.33 | $147.76 | $156.90 |
| 2028-04-06 | $151.82 | $147.26 | $156.37 |
| 2028-04-07 | $152.36 | $147.79 | $156.93 |
| 2028-04-08 | $152.57 | $147.99 | $157.14 |
| 2028-04-09 | $152.06 | $147.49 | $156.62 |
| 2028-04-10 | $152.60 | $148.02 | $157.17 |
| 2028-04-11 | $152.09 | $147.52 | $156.65 |
| 2028-04-12 | $152.38 | $147.81 | $156.96 |
| 2028-04-13 | $152.93 | $148.34 | $157.52 |
| 2028-04-14 | $153.19 | $148.59 | $157.79 |
| 2028-04-15 | $153.74 | $149.12 | $158.35 |
| 2028-04-16 | $154.28 | $149.66 | $158.91 |
| 2028-04-17 | $153.77 | $149.15 | $158.38 |
| 2028-04-18 | $154.31 | $149.69 | $158.94 |
| 2028-04-19 | $154.86 | $150.22 | $159.51 |
| 2028-04-20 | $155.18 | $150.52 | $159.83 |
| 2028-04-21 | $154.66 | $150.02 | $159.30 |
| 2028-04-22 | $155.15 | $150.49 | $159.80 |
| 2028-04-23 | $155.70 | $151.03 | $160.37 |
| 2028-04-24 | $156.26 | $151.57 | $160.94 |
| 2028-04-25 | $156.81 | $152.11 | $161.52 |
| 2028-04-26 | $157.37 | $152.65 | $162.09 |
| 2028-04-27 | $156.87 | $152.17 | $161.58 |
| 2028-04-28 | $157.10 | $152.38 | $161.81 |
| 2028-04-29 | $157.66 | $152.93 | $162.39 |
| 2028-04-30 | $157.13 | $152.41 | $161.84 |
| 2028 May | |||
| 2028-05-01 | $157.69 | $152.96 | $162.42 |
| 2028-05-02 | $158.25 | $153.50 | $163.00 |
| 2028-05-03 | $157.72 | $152.99 | $162.45 |
| 2028-05-04 | $158.03 | $153.29 | $162.77 |
| 2028-05-05 | $158.59 | $153.83 | $163.35 |
| 2028-05-06 | $158.18 | $153.43 | $162.92 |
| 2028-05-07 | $158.74 | $153.98 | $163.50 |
| 2028-05-08 | $159.31 | $154.53 | $164.09 |
| 2028-05-09 | $159.88 | $155.08 | $164.67 |
| 2028-05-10 | $159.71 | $154.92 | $164.50 |
| 2028-05-11 | $159.17 | $154.40 | $163.95 |
| 2028-05-12 | $159.74 | $154.95 | $164.53 |
| 2028-05-13 | $160.01 | $155.21 | $164.81 |
| 2028-05-14 | $159.71 | $154.91 | $164.50 |
| 2028-05-15 | $159.17 | $154.39 | $163.94 |
| 2028-05-16 | $159.74 | $154.94 | $164.53 |
| 2028-05-17 | $159.20 | $154.42 | $163.98 |
| 2028-05-18 | $159.15 | $154.38 | $163.92 |
| 2028-05-19 | $159.72 | $154.93 | $164.51 |
| 2028-05-20 | $159.18 | $154.41 | $163.96 |
| 2028-05-21 | $158.65 | $153.89 | $163.41 |
| 2028-05-22 | $159.21 | $154.44 | $163.99 |
| 2028-05-23 | $159.78 | $154.99 | $164.57 |
| 2028-05-24 | $160.35 | $155.54 | $165.16 |
| 2028-05-25 | $160.92 | $156.09 | $165.75 |
| 2028-05-26 | $160.38 | $155.57 | $165.19 |
| 2028-05-27 | $160.66 | $155.84 | $165.48 |
| 2028-05-28 | $160.12 | $155.32 | $164.93 |
| 2028-05-29 | $160.70 | $155.87 | $165.52 |
| 2028-05-30 | $160.16 | $155.35 | $164.96 |
| 2028-05-31 | $160.70 | $155.88 | $165.53 |
| 2028 June | |||
| 2028-06-01 | $160.46 | $155.64 | $165.27 |
| 2028-06-02 | $159.92 | $155.12 | $164.71 |
| 2028-06-03 | $159.38 | $154.60 | $164.16 |
| 2028-06-04 | $159.40 | $154.62 | $164.18 |
| 2028-06-05 | $158.86 | $154.10 | $163.63 |
| 2028-06-06 | $158.33 | $153.58 | $163.08 |
| 2028-06-07 | $158.89 | $154.13 | $163.66 |
| 2028-06-08 | $159.42 | $154.64 | $164.20 |
| 2028-06-09 | $159.27 | $154.49 | $164.05 |
| 2028-06-10 | $158.81 | $154.05 | $163.57 |
| 2028-06-11 | $159.38 | $154.59 | $164.16 |
| 2028-06-12 | $159.81 | $155.02 | $164.61 |
| 2028-06-13 | $160.38 | $155.57 | $165.19 |
| 2028-06-14 | $160.01 | $155.21 | $164.81 |
| 2028-06-15 | $160.58 | $155.77 | $165.40 |
| 2028-06-16 | $161.16 | $156.32 | $165.99 |
| 2028-06-17 | $160.62 | $155.80 | $165.43 |
| 2028-06-18 | $161.08 | $156.25 | $165.92 |
| 2028-06-19 | $161.66 | $156.81 | $166.51 |
| 2028-06-20 | $161.36 | $156.52 | $166.20 |
| 2028-06-21 | $161.94 | $157.08 | $166.79 |
| 2028-06-22 | $161.89 | $157.03 | $166.74 |
| 2028-06-23 | $162.33 | $157.46 | $167.20 |
| 2028-06-24 | $162.10 | $157.24 | $166.96 |
| 2028-06-25 | $161.74 | $156.89 | $166.59 |
| 2028-06-26 | $161.71 | $156.86 | $166.56 |
| 2028-06-27 | $162.25 | $157.38 | $167.12 |
| 2028-06-28 | $162.64 | $157.76 | $167.52 |
| 2028-06-29 | $163.12 | $158.22 | $168.01 |
| 2028-06-30 | $163.53 | $158.62 | $168.43 |
| 2028 July | |||
| 2028-07-01 | $163.20 | $158.30 | $168.10 |
| 2028-07-02 | $163.12 | $158.22 | $168.01 |
| 2028-07-03 | $162.90 | $158.02 | $167.79 |
| 2028-07-04 | $163.41 | $158.51 | $168.32 |
| 2028-07-05 | $162.87 | $157.98 | $167.75 |
| 2028-07-06 | $162.32 | $157.45 | $167.19 |
| 2028-07-07 | $162.78 | $157.90 | $167.66 |
| 2028-07-08 | $162.93 | $158.04 | $167.82 |
| 2028-07-09 | $162.38 | $157.51 | $167.26 |
| 2028-07-10 | $162.80 | $157.91 | $167.68 |
| 2028-07-11 | $162.88 | $157.99 | $167.77 |
| 2028-07-12 | $162.93 | $158.04 | $167.82 |
| 2028-07-13 | $162.38 | $157.51 | $167.25 |
| 2028-07-14 | $162.96 | $158.07 | $167.85 |
| 2028-07-15 | $162.46 | $157.59 | $167.34 |
| 2028-07-16 | $161.92 | $157.06 | $166.78 |
| 2028-07-17 | $162.50 | $157.62 | $167.37 |
| 2028-07-18 | $162.23 | $157.36 | $167.10 |
| 2028-07-19 | $162.21 | $157.35 | $167.08 |
| 2028-07-20 | $161.67 | $156.82 | $166.52 |
| 2028-07-21 | $161.30 | $156.46 | $166.14 |
| 2028-07-22 | $160.76 | $155.94 | $165.58 |
| 2028-07-23 | $161.31 | $156.47 | $166.15 |
| 2028-07-24 | $161.89 | $157.03 | $166.75 |
| 2028-07-25 | $162.47 | $157.59 | $167.34 |
| 2028-07-26 | $162.07 | $157.21 | $166.93 |
| 2028-07-27 | $161.52 | $156.68 | $166.37 |
| 2028-07-28 | $160.98 | $156.15 | $165.81 |
| 2028-07-29 | $161.44 | $156.59 | $166.28 |
| 2028-07-30 | $161.27 | $156.43 | $166.11 |
| 2028-07-31 | $160.73 | $155.90 | $165.55 |
| 2028 August | |||
| 2028-08-01 | $160.51 | $155.69 | $165.32 |
| 2028-08-02 | $160.30 | $155.49 | $165.11 |
| 2028-08-03 | $160.00 | $155.20 | $164.80 |
| 2028-08-04 | $160.46 | $155.64 | $165.27 |
| 2028-08-05 | $161.03 | $156.20 | $165.86 |
| 2028-08-06 | $161.43 | $156.59 | $166.28 |
| 2028-08-07 | $161.35 | $156.51 | $166.19 |
| 2028-08-08 | $160.81 | $155.98 | $165.63 |
| 2028-08-09 | $160.94 | $156.12 | $165.77 |
| 2028-08-10 | $160.94 | $156.12 | $165.77 |
| 2028-08-11 | $160.40 | $155.59 | $165.22 |
| 2028-08-12 | $160.34 | $155.53 | $165.15 |
| 2028-08-13 | $160.64 | $155.82 | $165.46 |
| 2028-08-14 | $161.22 | $156.38 | $166.05 |
| 2028-08-15 | $160.68 | $155.86 | $165.50 |
| 2028-08-16 | $161.25 | $156.41 | $166.09 |
| 2028-08-17 | $161.59 | $156.74 | $166.44 |
| 2028-08-18 | $162.17 | $157.30 | $167.03 |
| 2028-08-19 | $161.96 | $157.10 | $166.82 |
| 2028-08-20 | $161.42 | $156.58 | $166.26 |
| 2028-08-21 | $161.99 | $157.13 | $166.85 |
| 2028-08-22 | $162.18 | $157.31 | $167.05 |
| 2028-08-23 | $162.28 | $157.41 | $167.15 |
| 2028-08-24 | $162.86 | $157.97 | $167.75 |
| 2028-08-25 | $163.11 | $158.22 | $168.01 |
| 2028-08-26 | $162.57 | $157.69 | $167.44 |
| 2028-08-27 | $162.33 | $157.46 | $167.20 |
| 2028-08-28 | $161.87 | $157.02 | $166.73 |
| 2028-08-29 | $162.45 | $157.57 | $167.32 |
| 2028-08-30 | $161.90 | $157.05 | $166.76 |
| 2028-08-31 | $162.48 | $157.61 | $167.35 |
| 2028 September | |||
| 2028-09-01 | $163.06 | $158.17 | $167.95 |
| 2028-09-02 | $163.64 | $158.73 | $168.55 |
| 2028-09-03 | $163.09 | $158.20 | $167.98 |
| 2028-09-04 | $162.56 | $157.69 | $167.44 |
| 2028-09-05 | $162.02 | $157.16 | $166.88 |
| 2028-09-06 | $162.59 | $157.72 | $167.47 |
| 2028-09-07 | $162.56 | $157.68 | $167.44 |
| 2028-09-08 | $162.01 | $157.15 | $166.87 |
| 2028-09-09 | $162.17 | $157.31 | $167.04 |
| 2028-09-10 | $161.66 | $156.81 | $166.51 |
| 2028-09-11 | $162.23 | $157.37 | $167.10 |
| 2028-09-12 | $162.36 | $157.49 | $167.23 |
| 2028-09-13 | $162.94 | $158.05 | $167.82 |
| 2028-09-14 | $162.39 | $157.52 | $167.26 |
| 2028-09-15 | $161.86 | $157.00 | $166.71 |
| 2028-09-16 | $162.43 | $157.56 | $167.31 |
| 2028-09-17 | $163.01 | $158.12 | $167.90 |
| 2028-09-18 | $162.47 | $157.59 | $167.34 |
| 2028-09-19 | $161.92 | $157.06 | $166.78 |
| 2028-09-20 | $162.50 | $157.62 | $167.37 |
| 2028-09-21 | $162.50 | $157.62 | $167.37 |
| 2028-09-22 | $162.50 | $157.62 | $167.37 |
| 2028-09-23 | $163.08 | $158.19 | $167.97 |
| 2028-09-24 | $162.85 | $157.97 | $167.74 |
| 2028-09-25 | $162.31 | $157.44 | $167.18 |
| 2028-09-26 | $161.76 | $156.91 | $166.62 |
| 2028-09-27 | $161.99 | $157.13 | $166.85 |
| 2028-09-28 | $161.45 | $156.60 | $166.29 |
| 2028-09-29 | $161.20 | $156.37 | $166.04 |
| 2028-09-30 | $160.66 | $155.84 | $165.48 |
| 2028 October | |||
| 2028-10-01 | $160.85 | $156.03 | $165.68 |
| 2028-10-02 | $160.31 | $155.50 | $165.12 |
| 2028-10-03 | $160.88 | $156.06 | $165.71 |
| 2028-10-04 | $161.46 | $156.61 | $166.30 |
| 2028-10-05 | $161.03 | $156.19 | $165.86 |
| 2028-10-06 | $160.52 | $155.71 | $165.34 |
| 2028-10-07 | $159.99 | $155.19 | $164.79 |
| 2028-10-08 | $160.56 | $155.74 | $165.37 |
| 2028-10-09 | $160.02 | $155.22 | $164.82 |
| 2028-10-10 | $160.17 | $155.37 | $164.98 |
| 2028-10-11 | $160.74 | $155.92 | $165.57 |
| 2028-10-12 | $160.28 | $155.47 | $165.09 |
| 2028-10-13 | $160.85 | $156.03 | $165.68 |
| 2028-10-14 | $161.01 | $156.18 | $165.84 |
| 2028-10-15 | $160.47 | $155.65 | $165.28 |
| 2028-10-16 | $160.79 | $155.97 | $165.62 |
| 2028-10-17 | $161.21 | $156.37 | $166.04 |
| 2028-10-18 | $161.78 | $156.93 | $166.64 |
| 2028-10-19 | $161.30 | $156.46 | $166.14 |
| 2028-10-20 | $161.87 | $157.02 | $166.73 |
| 2028-10-21 | $162.01 | $157.15 | $166.87 |
| 2028-10-22 | $162.59 | $157.71 | $167.47 |
| 2028-10-23 | $162.04 | $157.18 | $166.91 |
| 2028-10-24 | $162.62 | $157.74 | $167.50 |
| 2028-10-25 | $162.08 | $157.21 | $166.94 |
| 2028-10-26 | $161.92 | $157.06 | $166.78 |
| 2028-10-27 | $162.09 | $157.23 | $166.96 |
| 2028-10-28 | $161.55 | $156.70 | $166.40 |
| 2028-10-29 | $162.12 | $157.26 | $166.99 |
| 2028-10-30 | $162.70 | $157.82 | $167.58 |
| 2028-10-31 | $162.25 | $157.39 | $167.12 |
| 2028 November | |||
| 2028-11-01 | $162.83 | $157.95 | $167.72 |
| 2028-11-02 | $163.41 | $158.51 | $168.31 |