Current SJPY price: $102.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $104.55 | $101.42 | $107.69 |
| 2026-01-02 | $104.33 | $101.20 | $107.46 |
| 2026-01-03 | $104.13 | $101.00 | $107.25 |
| 2026-01-04 | $103.88 | $100.77 | $107.00 |
| 2026-01-05 | $103.66 | $100.55 | $106.77 |
| 2026-01-06 | $103.78 | $100.67 | $106.90 |
| 2026-01-07 | $103.88 | $100.77 | $107.00 |
| 2026-01-08 | $103.68 | $100.57 | $106.79 |
| 2026-01-09 | $103.90 | $100.78 | $107.02 |
| 2026-01-10 | $103.97 | $100.85 | $107.09 |
| 2026-01-11 | $104.34 | $101.21 | $107.47 |
| 2026-01-12 | $104.52 | $101.39 | $107.66 |
| 2026-01-13 | $104.17 | $101.05 | $107.30 |
| 2026-01-14 | $104.37 | $101.24 | $107.50 |
| 2026-01-15 | $104.74 | $101.60 | $107.89 |
| 2026-01-16 | $104.39 | $101.26 | $107.53 |
| 2026-01-17 | $104.18 | $101.05 | $107.30 |
| 2026-01-18 | $104.38 | $101.25 | $107.52 |
| 2026-01-19 | $104.54 | $101.40 | $107.67 |
| 2026-01-20 | $104.50 | $101.37 | $107.64 |
| 2026-01-21 | $104.68 | $101.54 | $107.82 |
| 2026-01-22 | $104.88 | $101.74 | $108.03 |
| 2026-01-23 | $104.99 | $101.84 | $108.14 |
| 2026-01-24 | $104.83 | $101.68 | $107.97 |
| 2026-01-25 | $105.19 | $102.03 | $108.34 |
| 2026-01-26 | $105.13 | $101.98 | $108.29 |
| 2026-01-27 | $105.05 | $101.90 | $108.21 |
| 2026-01-28 | $105.43 | $102.27 | $108.59 |
| 2026-01-29 | $105.48 | $102.32 | $108.65 |
| 2026-01-30 | $105.50 | $102.34 | $108.67 |
| 2026-01-31 | $105.39 | $102.23 | $108.55 |
| 2026 February | |||
| 2026-02-01 | $105.17 | $102.01 | $108.32 |
| 2026-02-02 | $105.11 | $101.96 | $108.27 |
| 2026-02-03 | $105.43 | $102.27 | $108.59 |
| 2026-02-04 | $105.80 | $102.63 | $108.98 |
| 2026-02-05 | $105.52 | $102.35 | $108.68 |
| 2026-02-06 | $105.17 | $102.02 | $108.33 |
| 2026-02-07 | $104.82 | $101.68 | $107.97 |
| 2026-02-08 | $104.93 | $101.78 | $108.08 |
| 2026-02-09 | $104.58 | $101.44 | $107.72 |
| 2026-02-10 | $104.88 | $101.73 | $108.02 |
| 2026-02-11 | $105.02 | $101.87 | $108.17 |
| 2026-02-12 | $105.03 | $101.88 | $108.18 |
| 2026-02-13 | $104.75 | $101.61 | $107.89 |
| 2026-02-14 | $104.71 | $101.56 | $107.85 |
| 2026-02-15 | $104.82 | $101.68 | $107.97 |
| 2026-02-16 | $104.47 | $101.34 | $107.61 |
| 2026-02-17 | $104.84 | $101.70 | $107.99 |
| 2026-02-18 | $105.17 | $102.01 | $108.32 |
| 2026-02-19 | $105.02 | $101.87 | $108.18 |
| 2026-02-20 | $105.40 | $102.24 | $108.56 |
| 2026-02-21 | $105.18 | $102.03 | $108.34 |
| 2026-02-22 | $104.83 | $101.68 | $107.97 |
| 2026-02-23 | $105.20 | $102.05 | $108.36 |
| 2026-02-24 | $104.85 | $101.70 | $107.99 |
| 2026-02-25 | $105.08 | $101.92 | $108.23 |
| 2026-02-26 | $104.72 | $101.58 | $107.87 |
| 2026-02-27 | $104.60 | $101.46 | $107.73 |
| 2026-02-28 | $104.97 | $101.82 | $108.12 |
| 2026 March | |||
| 2026-03-01 | $105.15 | $102.00 | $108.31 |
| 2026-03-02 | $105.53 | $102.36 | $108.69 |
| 2026-03-03 | $105.47 | $102.31 | $108.64 |
| 2026-03-04 | $105.85 | $102.67 | $109.02 |
| 2026-03-05 | $105.72 | $102.55 | $108.89 |
| 2026-03-06 | $105.57 | $102.41 | $108.74 |
| 2026-03-07 | $105.22 | $102.06 | $108.38 |
| 2026-03-08 | $104.87 | $101.72 | $108.01 |
| 2026-03-09 | $105.24 | $102.08 | $108.40 |
| 2026-03-10 | $105.51 | $102.35 | $108.68 |
| 2026-03-11 | $105.33 | $102.17 | $108.49 |
| 2026-03-12 | $105.41 | $102.24 | $108.57 |
| 2026-03-13 | $105.42 | $102.26 | $108.59 |
| 2026-03-14 | $105.28 | $102.12 | $108.44 |
| 2026-03-15 | $105.64 | $102.47 | $108.81 |
| 2026-03-16 | $105.62 | $102.46 | $108.79 |
| 2026-03-17 | $105.51 | $102.35 | $108.68 |
| 2026-03-18 | $105.55 | $102.38 | $108.72 |
| 2026-03-19 | $105.62 | $102.46 | $108.79 |
| 2026-03-20 | $105.57 | $102.40 | $108.74 |
| 2026-03-21 | $105.25 | $102.09 | $108.41 |
| 2026-03-22 | $105.41 | $102.25 | $108.58 |
| 2026-03-23 | $105.79 | $102.62 | $108.96 |
| 2026-03-24 | $105.90 | $102.72 | $109.08 |
| 2026-03-25 | $105.54 | $102.38 | $108.71 |
| 2026-03-26 | $105.64 | $102.48 | $108.81 |
| 2026-03-27 | $105.70 | $102.53 | $108.87 |
| 2026-03-28 | $105.44 | $102.28 | $108.61 |
| 2026-03-29 | $105.19 | $102.03 | $108.34 |
| 2026-03-30 | $105.44 | $102.28 | $108.61 |
| 2026-03-31 | $105.64 | $102.47 | $108.80 |
| 2026 April | |||
| 2026-04-01 | $105.28 | $102.12 | $108.44 |
| 2026-04-02 | $105.04 | $101.89 | $108.20 |
| 2026-04-03 | $105.36 | $102.20 | $108.52 |
| 2026-04-04 | $105.74 | $102.57 | $108.91 |
| 2026-04-05 | $106.12 | $102.93 | $109.30 |
| 2026-04-06 | $106.33 | $103.14 | $109.52 |
| 2026-04-07 | $106.69 | $103.49 | $109.89 |
| 2026-04-08 | $107.07 | $103.86 | $110.28 |
| 2026-04-09 | $106.76 | $103.56 | $109.96 |
| 2026-04-10 | $106.40 | $103.21 | $109.59 |
| 2026-04-11 | $106.30 | $103.11 | $109.49 |
| 2026-04-12 | $106.68 | $103.48 | $109.88 |
| 2026-04-13 | $106.66 | $103.46 | $109.86 |
| 2026-04-14 | $106.75 | $103.55 | $109.96 |
| 2026-04-15 | $107.13 | $103.92 | $110.35 |
| 2026-04-16 | $107.52 | $104.29 | $110.74 |
| 2026-04-17 | $107.86 | $104.62 | $111.10 |
| 2026-04-18 | $107.64 | $104.41 | $110.87 |
| 2026-04-19 | $107.86 | $104.62 | $111.10 |
| 2026-04-20 | $108.24 | $105.00 | $111.49 |
| 2026-04-21 | $108.20 | $104.95 | $111.44 |
| 2026-04-22 | $108.30 | $105.05 | $111.55 |
| 2026-04-23 | $108.30 | $105.05 | $111.55 |
| 2026-04-24 | $107.95 | $104.71 | $111.18 |
| 2026-04-25 | $107.79 | $104.56 | $111.03 |
| 2026-04-26 | $107.69 | $104.46 | $110.92 |
| 2026-04-27 | $108.08 | $104.83 | $111.32 |
| 2026-04-28 | $107.71 | $104.48 | $110.95 |
| 2026-04-29 | $107.35 | $104.13 | $110.57 |
| 2026-04-30 | $107.74 | $104.50 | $110.97 |
| 2026 May | |||
| 2026-05-01 | $107.79 | $104.56 | $111.02 |
| 2026-05-02 | $107.57 | $104.35 | $110.80 |
| 2026-05-03 | $107.72 | $104.49 | $110.95 |
| 2026-05-04 | $107.39 | $104.17 | $110.62 |
| 2026-05-05 | $107.38 | $104.16 | $110.61 |
| 2026-05-06 | $107.02 | $103.81 | $110.24 |
| 2026-05-07 | $106.81 | $103.60 | $110.01 |
| 2026-05-08 | $107.19 | $103.97 | $110.40 |
| 2026-05-09 | $107.30 | $104.08 | $110.52 |
| 2026-05-10 | $107.19 | $103.97 | $110.40 |
| 2026-05-11 | $107.22 | $104.01 | $110.44 |
| 2026-05-12 | $107.61 | $104.38 | $110.83 |
| 2026-05-13 | $107.60 | $104.37 | $110.83 |
| 2026-05-14 | $107.42 | $104.20 | $110.64 |
| 2026-05-15 | $107.16 | $103.94 | $110.37 |
| 2026-05-16 | $107.54 | $104.31 | $110.77 |
| 2026-05-17 | $107.77 | $104.54 | $111.01 |
| 2026-05-18 | $107.62 | $104.39 | $110.85 |
| 2026-05-19 | $108.00 | $104.76 | $111.24 |
| 2026-05-20 | $107.64 | $104.41 | $110.87 |
| 2026-05-21 | $107.28 | $104.06 | $110.50 |
| 2026-05-22 | $106.92 | $103.71 | $110.13 |
| 2026-05-23 | $107.13 | $103.92 | $110.34 |
| 2026-05-24 | $107.34 | $104.12 | $110.56 |
| 2026-05-25 | $107.57 | $104.35 | $110.80 |
| 2026-05-26 | $107.60 | $104.37 | $110.83 |
| 2026-05-27 | $107.69 | $104.46 | $110.92 |
| 2026-05-28 | $107.93 | $104.69 | $111.16 |
| 2026-05-29 | $107.63 | $104.40 | $110.86 |
| 2026-05-30 | $107.45 | $104.23 | $110.68 |
| 2026-05-31 | $107.64 | $104.42 | $110.87 |
| 2026 June | |||
| 2026-06-01 | $107.82 | $104.58 | $111.05 |
| 2026-06-02 | $107.87 | $104.63 | $111.11 |
| 2026-06-03 | $107.78 | $104.55 | $111.01 |
| 2026-06-04 | $107.68 | $104.45 | $110.91 |
| 2026-06-05 | $107.53 | $104.30 | $110.75 |
| 2026-06-06 | $107.91 | $104.67 | $111.15 |
| 2026-06-07 | $107.96 | $104.73 | $111.20 |
| 2026-06-08 | $108.03 | $104.79 | $111.27 |
| 2026-06-09 | $108.14 | $104.90 | $111.39 |
| 2026-06-10 | $108.53 | $105.27 | $111.79 |
| 2026-06-11 | $108.72 | $105.46 | $111.98 |
| 2026-06-12 | $108.68 | $105.42 | $111.94 |
| 2026-06-13 | $109.07 | $105.80 | $112.34 |
| 2026-06-14 | $108.95 | $105.68 | $112.21 |
| 2026-06-15 | $108.78 | $105.52 | $112.05 |
| 2026-06-16 | $108.71 | $105.45 | $111.97 |
| 2026-06-17 | $108.35 | $105.10 | $111.60 |
| 2026-06-18 | $108.60 | $105.34 | $111.86 |
| 2026-06-19 | $108.23 | $104.99 | $111.48 |
| 2026-06-20 | $107.87 | $104.64 | $111.11 |
| 2026-06-21 | $107.65 | $104.42 | $110.88 |
| 2026-06-22 | $108.03 | $104.79 | $111.27 |
| 2026-06-23 | $108.01 | $104.77 | $111.25 |
| 2026-06-24 | $107.69 | $104.46 | $110.92 |
| 2026-06-25 | $107.49 | $104.26 | $110.71 |
| 2026-06-26 | $107.24 | $104.02 | $110.45 |
| 2026-06-27 | $107.35 | $104.13 | $110.57 |
| 2026-06-28 | $107.38 | $104.16 | $110.60 |
| 2026-06-29 | $107.76 | $104.53 | $111.00 |
| 2026-06-30 | $108.15 | $104.90 | $111.39 |
| 2026 July | |||
| 2026-07-01 | $107.91 | $104.67 | $111.14 |
| 2026-07-02 | $107.93 | $104.70 | $111.17 |
| 2026-07-03 | $107.57 | $104.34 | $110.80 |
| 2026-07-04 | $107.21 | $104.00 | $110.43 |
| 2026-07-05 | $107.60 | $104.37 | $110.82 |
| 2026-07-06 | $107.98 | $104.74 | $111.22 |
| 2026-07-07 | $107.76 | $104.53 | $111.00 |
| 2026-07-08 | $108.15 | $104.90 | $111.39 |
| 2026-07-09 | $107.99 | $104.75 | $111.23 |
| 2026-07-10 | $108.37 | $105.12 | $111.62 |
| 2026-07-11 | $108.01 | $104.77 | $111.25 |
| 2026-07-12 | $107.74 | $104.51 | $110.97 |
| 2026-07-13 | $107.77 | $104.53 | $111.00 |
| 2026-07-14 | $107.56 | $104.34 | $110.79 |
| 2026-07-15 | $107.20 | $103.99 | $110.42 |
| 2026-07-16 | $107.33 | $104.11 | $110.55 |
| 2026-07-17 | $107.03 | $103.82 | $110.24 |
| 2026-07-18 | $107.15 | $103.93 | $110.36 |
| 2026-07-19 | $107.29 | $104.07 | $110.51 |
| 2026-07-20 | $107.59 | $104.37 | $110.82 |
| 2026-07-21 | $107.75 | $104.51 | $110.98 |
| 2026-07-22 | $107.38 | $104.16 | $110.61 |
| 2026-07-23 | $107.18 | $103.96 | $110.39 |
| 2026-07-24 | $107.44 | $104.21 | $110.66 |
| 2026-07-25 | $107.82 | $104.59 | $111.06 |
| 2026-07-26 | $107.46 | $104.24 | $110.68 |
| 2026-07-27 | $107.84 | $104.61 | $111.08 |
| 2026-07-28 | $108.07 | $104.83 | $111.32 |
| 2026-07-29 | $108.13 | $104.88 | $111.37 |
| 2026-07-30 | $108.40 | $105.14 | $111.65 |
| 2026-07-31 | $108.78 | $105.52 | $112.04 |
| 2026 August | |||
| 2026-08-01 | $109.17 | $105.89 | $112.44 |
| 2026-08-02 | $109.39 | $106.11 | $112.67 |
| 2026-08-03 | $109.59 | $106.31 | $112.88 |
| 2026-08-04 | $109.56 | $106.27 | $112.85 |
| 2026-08-05 | $109.95 | $106.65 | $113.25 |
| 2026-08-06 | $109.99 | $106.69 | $113.29 |
| 2026-08-07 | $110.38 | $107.07 | $113.70 |
| 2026-08-08 | $110.78 | $107.45 | $114.10 |
| 2026-08-09 | $111.17 | $107.84 | $114.51 |
| 2026-08-10 | $111.06 | $107.73 | $114.39 |
| 2026-08-11 | $111.46 | $108.11 | $114.80 |
| 2026-08-12 | $111.08 | $107.75 | $114.41 |
| 2026-08-13 | $110.71 | $107.39 | $114.03 |
| 2026-08-14 | $110.42 | $107.11 | $113.73 |
| 2026-08-15 | $110.82 | $107.49 | $114.14 |
| 2026-08-16 | $110.75 | $107.42 | $114.07 |
| 2026-08-17 | $110.75 | $107.42 | $114.07 |
| 2026-08-18 | $111.14 | $107.81 | $114.48 |
| 2026-08-19 | $111.11 | $107.77 | $114.44 |
| 2026-08-20 | $111.50 | $108.16 | $114.85 |
| 2026-08-21 | $111.90 | $108.54 | $115.26 |
| 2026-08-22 | $111.61 | $108.26 | $114.96 |
| 2026-08-23 | $112.01 | $108.65 | $115.37 |
| 2026-08-24 | $112.22 | $108.85 | $115.59 |
| 2026-08-25 | $112.62 | $109.24 | $116.00 |
| 2026-08-26 | $112.24 | $108.88 | $115.61 |
| 2026-08-27 | $112.64 | $109.26 | $116.02 |
| 2026-08-28 | $112.48 | $109.11 | $115.86 |
| 2026-08-29 | $112.11 | $108.74 | $115.47 |
| 2026-08-30 | $112.19 | $108.82 | $115.56 |
| 2026-08-31 | $112.59 | $109.21 | $115.97 |
| 2026 September | |||
| 2026-09-01 | $112.99 | $109.60 | $116.38 |
| 2026-09-02 | $112.61 | $109.23 | $115.99 |
| 2026-09-03 | $112.95 | $109.56 | $116.34 |
| 2026-09-04 | $112.82 | $109.43 | $116.20 |
| 2026-09-05 | $113.14 | $109.74 | $116.53 |
| 2026-09-06 | $112.99 | $109.60 | $116.38 |
| 2026-09-07 | $112.96 | $109.57 | $116.35 |
| 2026-09-08 | $113.04 | $109.65 | $116.44 |
| 2026-09-09 | $112.96 | $109.57 | $116.35 |
| 2026-09-10 | $112.58 | $109.20 | $115.96 |
| 2026-09-11 | $112.97 | $109.58 | $116.36 |
| 2026-09-12 | $113.37 | $109.97 | $116.77 |
| 2026-09-13 | $113.30 | $109.91 | $116.70 |
| 2026-09-14 | $112.92 | $109.54 | $116.31 |
| 2026-09-15 | $112.55 | $109.17 | $115.92 |
| 2026-09-16 | $112.95 | $109.56 | $116.33 |
| 2026-09-17 | $112.57 | $109.19 | $115.94 |
| 2026-09-18 | $112.19 | $108.82 | $115.56 |
| 2026-09-19 | $112.59 | $109.21 | $115.97 |
| 2026-09-20 | $112.86 | $109.48 | $116.25 |
| 2026-09-21 | $112.63 | $109.25 | $116.01 |
| 2026-09-22 | $113.00 | $109.61 | $116.39 |
| 2026-09-23 | $113.40 | $110.00 | $116.80 |
| 2026-09-24 | $113.80 | $110.39 | $117.22 |
| 2026-09-25 | $114.21 | $110.78 | $117.64 |
| 2026-09-26 | $114.62 | $111.18 | $118.05 |
| 2026-09-27 | $115.02 | $111.57 | $118.48 |
| 2026-09-28 | $115.35 | $111.89 | $118.81 |
| 2026-09-29 | $115.45 | $111.99 | $118.92 |
| 2026-09-30 | $115.75 | $112.28 | $119.22 |
| 2026 October | |||
| 2026-10-01 | $115.55 | $112.09 | $119.02 |
| 2026-10-02 | $115.92 | $112.44 | $119.39 |
| 2026-10-03 | $115.80 | $112.33 | $119.27 |
| 2026-10-04 | $116.21 | $112.73 | $119.70 |
| 2026-10-05 | $115.95 | $112.47 | $119.43 |
| 2026-10-06 | $116.36 | $112.87 | $119.85 |
| 2026-10-07 | $116.31 | $112.82 | $119.80 |
| 2026-10-08 | $115.92 | $112.44 | $119.40 |
| 2026-10-09 | $115.73 | $112.26 | $119.21 |
| 2026-10-10 | $115.66 | $112.19 | $119.13 |
| 2026-10-11 | $116.07 | $112.59 | $119.55 |
| 2026-10-12 | $116.49 | $112.99 | $119.98 |
| 2026-10-13 | $116.10 | $112.62 | $119.59 |
| 2026-10-14 | $115.71 | $112.24 | $119.18 |
| 2026-10-15 | $116.12 | $112.64 | $119.61 |
| 2026-10-16 | $116.43 | $112.94 | $119.93 |
| 2026-10-17 | $116.21 | $112.73 | $119.70 |
| 2026-10-18 | $116.24 | $112.75 | $119.72 |
| 2026-10-19 | $116.52 | $113.03 | $120.02 |
| 2026-10-20 | $116.94 | $113.43 | $120.45 |
| 2026-10-21 | $116.55 | $113.05 | $120.04 |
| 2026-10-22 | $116.96 | $113.45 | $120.47 |
| 2026-10-23 | $117.38 | $113.86 | $120.90 |
| 2026-10-24 | $117.14 | $113.62 | $120.65 |
| 2026-10-25 | $116.78 | $113.28 | $120.28 |
| 2026-10-26 | $116.44 | $112.95 | $119.93 |
| 2026-10-27 | $116.81 | $113.31 | $120.32 |
| 2026-10-28 | $116.77 | $113.27 | $120.27 |
| 2026-10-29 | $116.38 | $112.89 | $119.87 |
| 2026-10-30 | $116.79 | $113.29 | $120.30 |
| 2026-10-31 | $116.75 | $113.24 | $120.25 |
| 2026 November | |||
| 2026-11-01 | $117.16 | $113.65 | $120.68 |
| 2026-11-02 | $116.77 | $113.27 | $120.27 |
| 2026-11-03 | $116.38 | $112.89 | $119.87 |