Current SLV3 price: $23.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $41.47 | $40.23 | $42.71 |
| 2028-01-02 | $40.34 | $39.13 | $41.55 |
| 2028-01-03 | $40.34 | $39.13 | $41.55 |
| 2028-01-04 | $41.13 | $39.89 | $42.36 |
| 2028-01-05 | $40.00 | $38.80 | $41.20 |
| 2028-01-06 | $39.86 | $38.66 | $41.06 |
| 2028-01-07 | $38.77 | $37.61 | $39.94 |
| 2028-01-08 | $37.71 | $36.58 | $38.85 |
| 2028-01-09 | $38.33 | $37.18 | $39.48 |
| 2028-01-10 | $38.33 | $37.18 | $39.48 |
| 2028-01-11 | $39.41 | $38.23 | $40.59 |
| 2028-01-12 | $38.66 | $37.50 | $39.82 |
| 2028-01-13 | $39.75 | $38.56 | $40.94 |
| 2028-01-14 | $40.34 | $39.13 | $41.56 |
| 2028-01-15 | $41.23 | $40.00 | $42.47 |
| 2028-01-16 | $41.68 | $40.43 | $42.93 |
| 2028-01-17 | $41.68 | $40.43 | $42.93 |
| 2028-01-18 | $40.64 | $39.42 | $41.86 |
| 2028-01-19 | $40.34 | $39.13 | $41.56 |
| 2028-01-20 | $40.27 | $39.06 | $41.48 |
| 2028-01-21 | $41.41 | $40.17 | $42.65 |
| 2028-01-22 | $40.28 | $39.07 | $41.49 |
| 2028-01-23 | $39.98 | $38.79 | $41.18 |
| 2028-01-24 | $39.98 | $38.79 | $41.18 |
| 2028-01-25 | $40.06 | $38.86 | $41.26 |
| 2028-01-26 | $39.17 | $37.99 | $40.34 |
| 2028-01-27 | $38.10 | $36.96 | $39.24 |
| 2028-01-28 | $39.18 | $38.00 | $40.36 |
| 2028-01-29 | $40.29 | $39.08 | $41.50 |
| 2028-01-30 | $41.43 | $40.19 | $42.67 |
| 2028-01-31 | $41.43 | $40.19 | $42.67 |
| 2028 February | |||
| 2028-02-01 | $41.43 | $40.19 | $42.67 |
| 2028-02-02 | $40.43 | $39.22 | $41.64 |
| 2028-02-03 | $40.15 | $38.94 | $41.35 |
| 2028-02-04 | $40.72 | $39.50 | $41.94 |
| 2028-02-05 | $40.29 | $39.08 | $41.50 |
| 2028-02-06 | $41.43 | $40.19 | $42.67 |
| 2028-02-07 | $41.43 | $40.19 | $42.67 |
| 2028-02-08 | $41.43 | $40.19 | $42.67 |
| 2028-02-09 | $42.60 | $41.32 | $43.88 |
| 2028-02-10 | $42.60 | $41.32 | $43.88 |
| 2028-02-11 | $43.26 | $41.96 | $44.56 |
| 2028-02-12 | $43.65 | $42.35 | $44.96 |
| 2028-02-13 | $43.72 | $42.41 | $45.03 |
| 2028-02-14 | $43.72 | $42.41 | $45.03 |
| 2028-02-15 | $44.44 | $43.11 | $45.78 |
| 2028-02-16 | $45.70 | $44.33 | $47.07 |
| 2028-02-17 | $44.46 | $43.12 | $45.79 |
| 2028-02-18 | $44.32 | $43.00 | $45.65 |
| 2028-02-19 | $45.58 | $44.21 | $46.95 |
| 2028-02-20 | $46.54 | $45.15 | $47.94 |
| 2028-02-21 | $46.54 | $45.15 | $47.94 |
| 2028-02-22 | $46.99 | $45.58 | $48.40 |
| 2028-02-23 | $48.32 | $46.87 | $49.77 |
| 2028-02-24 | $47.01 | $45.60 | $48.42 |
| 2028-02-25 | $48.15 | $46.71 | $49.60 |
| 2028-02-26 | $49.16 | $47.69 | $50.64 |
| 2028-02-27 | $50.31 | $48.80 | $51.81 |
| 2028-02-28 | $50.31 | $48.80 | $51.81 |
| 2028-02-29 | $51.73 | $50.18 | $53.28 |
| 2028 March | |||
| 2028-03-01 | $53.20 | $51.60 | $54.79 |
| 2028-03-02 | $53.45 | $51.85 | $55.06 |
| 2028-03-03 | $52.00 | $50.44 | $53.56 |
| 2028-03-04 | $53.47 | $51.87 | $55.07 |
| 2028-03-05 | $54.98 | $53.33 | $56.63 |
| 2028-03-06 | $54.98 | $53.33 | $56.63 |
| 2028-03-07 | $56.54 | $54.85 | $58.24 |
| 2028-03-08 | $55.85 | $54.18 | $57.53 |
| 2028-03-09 | $56.31 | $54.62 | $58.00 |
| 2028-03-10 | $57.23 | $55.51 | $58.95 |
| 2028-03-11 | $57.69 | $55.96 | $59.42 |
| 2028-03-12 | $59.33 | $57.55 | $61.10 |
| 2028-03-13 | $59.33 | $57.55 | $61.10 |
| 2028-03-14 | $60.44 | $58.63 | $62.25 |
| 2028-03-15 | $59.10 | $57.33 | $60.88 |
| 2028-03-16 | $60.78 | $58.95 | $62.60 |
| 2028-03-17 | $62.11 | $60.25 | $63.98 |
| 2028-03-18 | $63.45 | $61.54 | $65.35 |
| 2028-03-19 | $64.56 | $62.62 | $66.50 |
| 2028-03-20 | $64.56 | $62.62 | $66.50 |
| 2028-03-21 | $66.39 | $64.40 | $68.38 |
| 2028-03-22 | $64.95 | $63.00 | $66.89 |
| 2028-03-23 | $66.79 | $64.78 | $68.79 |
| 2028-03-24 | $68.37 | $66.32 | $70.42 |
| 2028-03-25 | $70.31 | $68.20 | $72.42 |
| 2028-03-26 | $68.39 | $66.34 | $70.44 |
| 2028-03-27 | $68.39 | $66.34 | $70.44 |
| 2028-03-28 | $66.72 | $64.72 | $68.72 |
| 2028-03-29 | $66.51 | $64.51 | $68.50 |
| 2028-03-30 | $64.69 | $62.75 | $66.63 |
| 2028-03-31 | $64.45 | $62.52 | $66.38 |
| 2028 April | |||
| 2028-04-01 | $62.69 | $60.81 | $64.57 |
| 2028-04-02 | $62.81 | $60.93 | $64.70 |
| 2028-04-03 | $62.81 | $60.93 | $64.70 |
| 2028-04-04 | $62.81 | $60.93 | $64.70 |
| 2028-04-05 | $61.10 | $59.27 | $62.93 |
| 2028-04-06 | $62.83 | $60.95 | $64.72 |
| 2028-04-07 | $64.61 | $62.67 | $66.55 |
| 2028-04-08 | $66.18 | $64.19 | $68.16 |
| 2028-04-09 | $65.91 | $63.94 | $67.89 |
| 2028-04-10 | $65.91 | $63.94 | $67.89 |
| 2028-04-11 | $65.91 | $63.94 | $67.89 |
| 2028-04-12 | $64.12 | $62.19 | $66.04 |
| 2028-04-13 | $62.37 | $60.50 | $64.24 |
| 2028-04-14 | $64.13 | $62.21 | $66.06 |
| 2028-04-15 | $65.95 | $63.97 | $67.93 |
| 2028-04-16 | $64.49 | $62.56 | $66.43 |
| 2028-04-17 | $64.49 | $62.56 | $66.43 |
| 2028-04-18 | $66.32 | $64.33 | $68.31 |
| 2028-04-19 | $64.51 | $62.58 | $66.45 |
| 2028-04-20 | $62.75 | $60.87 | $64.64 |
| 2028-04-21 | $61.04 | $59.21 | $62.87 |
| 2028-04-22 | $62.77 | $60.89 | $64.65 |
| 2028-04-23 | $61.06 | $59.23 | $62.89 |
| 2028-04-24 | $59.39 | $57.61 | $61.17 |
| 2028-04-25 | $57.77 | $56.04 | $59.51 |
| 2028-04-26 | $56.20 | $54.51 | $57.88 |
| 2028-04-27 | $57.79 | $56.05 | $59.52 |
| 2028-04-28 | $56.21 | $54.53 | $57.90 |
| 2028-04-29 | $55.77 | $54.10 | $57.44 |
| 2028-04-30 | $57.00 | $55.29 | $58.72 |
| 2028 May | |||
| 2028-05-01 | $57.53 | $55.81 | $59.26 |
| 2028-05-02 | $56.74 | $55.04 | $58.44 |
| 2028-05-03 | $55.42 | $53.76 | $57.08 |
| 2028-05-04 | $56.92 | $55.21 | $58.62 |
| 2028-05-05 | $55.36 | $53.70 | $57.03 |
| 2028-05-06 | $56.93 | $55.22 | $58.64 |
| 2028-05-07 | $58.39 | $56.64 | $60.14 |
| 2028-05-08 | $56.79 | $55.09 | $58.50 |
| 2028-05-09 | $58.40 | $56.65 | $60.16 |
| 2028-05-10 | $57.33 | $55.61 | $59.05 |
| 2028-05-11 | $58.31 | $56.56 | $60.06 |
| 2028-05-12 | $56.72 | $55.01 | $58.42 |
| 2028-05-13 | $58.32 | $56.57 | $60.07 |
| 2028-05-14 | $58.32 | $56.57 | $60.07 |
| 2028-05-15 | $59.97 | $58.18 | $61.77 |
| 2028-05-16 | $61.67 | $59.82 | $63.52 |
| 2028-05-17 | $62.09 | $60.23 | $63.96 |
| 2028-05-18 | $60.40 | $58.59 | $62.21 |
| 2028-05-19 | $59.37 | $57.59 | $61.15 |
| 2028-05-20 | $61.06 | $59.22 | $62.89 |
| 2028-05-21 | $59.39 | $57.61 | $61.17 |
| 2028-05-22 | $61.07 | $59.24 | $62.90 |
| 2028-05-23 | $59.41 | $57.62 | $61.19 |
| 2028-05-24 | $57.98 | $56.24 | $59.72 |
| 2028-05-25 | $58.14 | $56.39 | $59.88 |
| 2028-05-26 | $59.78 | $57.99 | $61.58 |
| 2028-05-27 | $59.62 | $57.83 | $61.41 |
| 2028-05-28 | $58.00 | $56.26 | $59.74 |
| 2028-05-29 | $56.42 | $54.72 | $58.11 |
| 2028-05-30 | $56.16 | $54.48 | $57.85 |
| 2028-05-31 | $54.63 | $52.99 | $56.27 |
| 2028 June | |||
| 2028-06-01 | $54.00 | $52.38 | $55.62 |
| 2028-06-02 | $55.53 | $53.86 | $57.19 |
| 2028-06-03 | $55.07 | $53.42 | $56.73 |
| 2028-06-04 | $54.89 | $53.25 | $56.54 |
| 2028-06-05 | $53.54 | $51.93 | $55.14 |
| 2028-06-06 | $52.08 | $50.51 | $53.64 |
| 2028-06-07 | $50.66 | $49.14 | $52.18 |
| 2028-06-08 | $49.27 | $47.80 | $50.75 |
| 2028-06-09 | $50.67 | $49.15 | $52.19 |
| 2028-06-10 | $50.67 | $49.15 | $52.19 |
| 2028-06-11 | $52.10 | $50.54 | $53.67 |
| 2028-06-12 | $50.68 | $49.16 | $52.20 |
| 2028-06-13 | $52.12 | $50.56 | $53.68 |
| 2028-06-14 | $53.60 | $51.99 | $55.20 |
| 2028-06-15 | $55.11 | $53.46 | $56.77 |
| 2028-06-16 | $53.61 | $52.00 | $55.22 |
| 2028-06-17 | $55.13 | $53.48 | $56.78 |
| 2028-06-18 | $54.44 | $52.80 | $56.07 |
| 2028-06-19 | $53.06 | $51.46 | $54.65 |
| 2028-06-20 | $54.44 | $52.80 | $56.07 |
| 2028-06-21 | $53.06 | $51.46 | $54.65 |
| 2028-06-22 | $53.66 | $52.05 | $55.27 |
| 2028-06-23 | $52.20 | $50.63 | $53.76 |
| 2028-06-24 | $50.80 | $49.27 | $52.32 |
| 2028-06-25 | $52.24 | $50.67 | $53.80 |
| 2028-06-26 | $50.81 | $49.29 | $52.34 |
| 2028-06-27 | $51.38 | $49.84 | $52.92 |
| 2028-06-28 | $52.83 | $51.25 | $54.42 |
| 2028-06-29 | $54.33 | $52.70 | $55.96 |
| 2028-06-30 | $52.85 | $51.26 | $54.43 |
| 2028 July | |||
| 2028-07-01 | $54.35 | $52.71 | $55.98 |
| 2028-07-02 | $55.88 | $54.21 | $57.56 |
| 2028-07-03 | $54.36 | $52.73 | $55.99 |
| 2028-07-04 | $52.88 | $51.29 | $54.46 |
| 2028-07-05 | $51.43 | $49.89 | $52.98 |
| 2028-07-06 | $50.03 | $48.53 | $51.53 |
| 2028-07-07 | $51.45 | $49.91 | $52.99 |
| 2028-07-08 | $50.05 | $48.54 | $51.55 |
| 2028-07-09 | $51.46 | $49.92 | $53.01 |
| 2028-07-10 | $50.67 | $49.15 | $52.19 |
| 2028-07-11 | $51.76 | $50.21 | $53.31 |
| 2028-07-12 | $52.85 | $51.26 | $54.43 |
| 2028-07-13 | $52.85 | $51.26 | $54.43 |
| 2028-07-14 | $54.35 | $52.72 | $55.98 |
| 2028-07-15 | $55.32 | $53.66 | $56.98 |
| 2028-07-16 | $56.89 | $55.18 | $58.60 |
| 2028-07-17 | $57.08 | $55.37 | $58.79 |
| 2028-07-18 | $55.52 | $53.86 | $57.19 |
| 2028-07-19 | $56.13 | $54.45 | $57.82 |
| 2028-07-20 | $57.72 | $55.99 | $59.45 |
| 2028-07-21 | $58.50 | $56.74 | $60.25 |
| 2028-07-22 | $56.90 | $55.20 | $58.61 |
| 2028-07-23 | $58.51 | $56.76 | $60.27 |
| 2028-07-24 | $58.17 | $56.43 | $59.92 |
| 2028-07-25 | $59.82 | $58.03 | $61.62 |
| 2028-07-26 | $58.27 | $56.53 | $60.02 |
| 2028-07-27 | $59.28 | $57.50 | $61.06 |
| 2028-07-28 | $57.89 | $56.15 | $59.62 |
| 2028-07-29 | $59.53 | $57.74 | $61.31 |
| 2028-07-30 | $57.90 | $56.17 | $59.64 |
| 2028-07-31 | $58.06 | $56.31 | $59.80 |
| 2028 August | |||
| 2028-08-01 | $56.47 | $54.78 | $58.17 |
| 2028-08-02 | $57.27 | $55.56 | $58.99 |
| 2028-08-03 | $55.71 | $54.04 | $57.38 |
| 2028-08-04 | $57.29 | $55.57 | $59.01 |
| 2028-08-05 | $58.91 | $57.15 | $60.68 |
| 2028-08-06 | $60.51 | $58.70 | $62.33 |
| 2028-08-07 | $59.15 | $57.38 | $60.93 |
| 2028-08-08 | $57.54 | $55.81 | $59.26 |
| 2028-08-09 | $59.17 | $57.39 | $60.94 |
| 2028-08-10 | $60.84 | $59.02 | $62.67 |
| 2028-08-11 | $62.57 | $60.69 | $64.45 |
| 2028-08-12 | $64.34 | $62.41 | $66.27 |
| 2028-08-13 | $62.59 | $60.71 | $64.46 |
| 2028-08-14 | $62.74 | $60.86 | $64.62 |
| 2028-08-15 | $64.52 | $62.58 | $66.45 |
| 2028-08-16 | $66.34 | $64.35 | $68.33 |
| 2028-08-17 | $68.22 | $66.18 | $70.27 |
| 2028-08-18 | $66.36 | $64.37 | $68.35 |
| 2028-08-19 | $68.24 | $66.19 | $70.29 |
| 2028-08-20 | $69.27 | $67.19 | $71.35 |
| 2028-08-21 | $67.38 | $65.36 | $69.40 |
| 2028-08-22 | $67.01 | $65.00 | $69.02 |
| 2028-08-23 | $66.34 | $64.35 | $68.33 |
| 2028-08-24 | $68.22 | $66.17 | $70.26 |
| 2028-08-25 | $70.15 | $68.05 | $72.25 |
| 2028-08-26 | $68.24 | $66.19 | $70.28 |
| 2028-08-27 | $67.95 | $65.92 | $69.99 |
| 2028-08-28 | $66.83 | $64.82 | $68.83 |
| 2028-08-29 | $68.72 | $66.66 | $70.78 |
| 2028-08-30 | $68.72 | $66.66 | $70.78 |
| 2028-08-31 | $70.60 | $68.48 | $72.71 |
| 2028 September | |||
| 2028-09-01 | $68.67 | $66.61 | $70.73 |
| 2028-09-02 | $66.80 | $64.79 | $68.80 |
| 2028-09-03 | $67.46 | $65.43 | $69.48 |
| 2028-09-04 | $69.37 | $67.29 | $71.45 |
| 2028-09-05 | $71.33 | $69.19 | $73.47 |
| 2028-09-06 | $70.13 | $68.02 | $72.23 |
| 2028-09-07 | $68.21 | $66.17 | $70.26 |
| 2028-09-08 | $70.15 | $68.04 | $72.25 |
| 2028-09-09 | $72.13 | $69.97 | $74.30 |
| 2028-09-10 | $71.49 | $69.34 | $73.63 |
| 2028-09-11 | $69.55 | $67.47 | $71.64 |
| 2028-09-12 | $67.65 | $65.62 | $69.68 |
| 2028-09-13 | $69.57 | $67.48 | $71.66 |
| 2028-09-14 | $67.67 | $65.64 | $69.70 |
| 2028-09-15 | $69.59 | $67.50 | $71.68 |
| 2028-09-16 | $69.81 | $67.72 | $71.91 |
| 2028-09-17 | $70.26 | $68.15 | $72.37 |
| 2028-09-18 | $68.34 | $66.29 | $70.39 |
| 2028-09-19 | $70.28 | $68.17 | $72.39 |
| 2028-09-20 | $70.80 | $68.68 | $72.93 |
| 2028-09-21 | $68.99 | $66.93 | $71.06 |
| 2028-09-22 | $70.95 | $68.82 | $73.08 |
| 2028-09-23 | $69.01 | $66.94 | $71.08 |
| 2028-09-24 | $67.13 | $65.12 | $69.15 |
| 2028-09-25 | $69.03 | $66.96 | $71.10 |
| 2028-09-26 | $67.15 | $65.14 | $69.16 |
| 2028-09-27 | $69.05 | $66.98 | $71.12 |
| 2028-09-28 | $67.17 | $65.15 | $69.18 |
| 2028-09-29 | $66.08 | $64.09 | $68.06 |
| 2028-09-30 | $67.95 | $65.91 | $69.99 |
| 2028 October | |||
| 2028-10-01 | $66.09 | $64.11 | $68.08 |
| 2028-10-02 | $64.29 | $62.36 | $66.22 |
| 2028-10-03 | $62.54 | $60.66 | $64.41 |
| 2028-10-04 | $64.31 | $62.38 | $66.24 |
| 2028-10-05 | $66.13 | $64.15 | $68.12 |
| 2028-10-06 | $64.33 | $62.40 | $66.26 |
| 2028-10-07 | $62.57 | $60.70 | $64.45 |
| 2028-10-08 | $60.87 | $59.04 | $62.69 |
| 2028-10-09 | $59.21 | $57.43 | $60.98 |
| 2028-10-10 | $60.88 | $59.06 | $62.71 |
| 2028-10-11 | $60.88 | $59.06 | $62.71 |
| 2028-10-12 | $61.38 | $59.53 | $63.22 |
| 2028-10-13 | $63.11 | $61.22 | $65.01 |
| 2028-10-14 | $63.80 | $61.89 | $65.71 |
| 2028-10-15 | $62.06 | $60.20 | $63.92 |
| 2028-10-16 | $61.17 | $59.34 | $63.01 |
| 2028-10-17 | $60.73 | $58.91 | $62.55 |
| 2028-10-18 | $60.51 | $58.69 | $62.32 |
| 2028-10-19 | $62.22 | $60.36 | $64.09 |
| 2028-10-20 | $63.98 | $62.06 | $65.90 |
| 2028-10-21 | $64.26 | $62.33 | $66.19 |
| 2028-10-22 | $62.51 | $60.63 | $64.38 |
| 2028-10-23 | $64.28 | $62.35 | $66.21 |
| 2028-10-24 | $66.10 | $64.12 | $68.08 |
| 2028-10-25 | $65.32 | $63.36 | $67.28 |
| 2028-10-26 | $64.79 | $62.85 | $66.74 |
| 2028-10-27 | $66.63 | $64.63 | $68.63 |
| 2028-10-28 | $68.52 | $66.46 | $70.57 |
| 2028-10-29 | $66.65 | $64.65 | $68.65 |
| 2028-10-30 | $67.89 | $65.85 | $69.93 |
| 2028-10-31 | $69.05 | $66.98 | $71.12 |
| 2028 November | |||
| 2028-11-01 | $71.01 | $68.88 | $73.14 |
| 2028-11-02 | $71.58 | $69.44 | $73.73 |