Current SLV3 price: $23.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $155.85 | $151.18 | $160.53 |
| 2031-01-02 | $151.82 | $147.27 | $156.38 |
| 2031-01-03 | $154.44 | $149.81 | $159.08 |
| 2031-01-04 | $150.81 | $146.29 | $155.34 |
| 2031-01-05 | $155.09 | $150.43 | $159.74 |
| 2031-01-06 | $150.86 | $146.33 | $155.38 |
| 2031-01-07 | $151.25 | $146.71 | $155.79 |
| 2031-01-08 | $147.13 | $142.71 | $151.54 |
| 2031-01-09 | $149.22 | $144.74 | $153.69 |
| 2031-01-10 | $145.15 | $140.79 | $149.50 |
| 2031-01-11 | $149.26 | $144.78 | $153.74 |
| 2031-01-12 | $153.49 | $148.88 | $158.09 |
| 2031-01-13 | $157.65 | $152.92 | $162.38 |
| 2031-01-14 | $154.11 | $149.49 | $158.73 |
| 2031-01-15 | $149.91 | $145.41 | $154.40 |
| 2031-01-16 | $154.15 | $149.53 | $158.78 |
| 2031-01-17 | $158.52 | $153.76 | $163.28 |
| 2031-01-18 | $163.01 | $158.12 | $167.90 |
| 2031-01-19 | $167.63 | $162.60 | $172.66 |
| 2031-01-20 | $163.06 | $158.16 | $167.95 |
| 2031-01-21 | $163.45 | $158.55 | $168.36 |
| 2031-01-22 | $168.08 | $163.04 | $173.13 |
| 2031-01-23 | $172.84 | $167.66 | $178.03 |
| 2031-01-24 | $177.74 | $172.41 | $183.07 |
| 2031-01-25 | $172.89 | $167.71 | $178.08 |
| 2031-01-26 | $177.79 | $172.46 | $183.12 |
| 2031-01-27 | $180.48 | $175.06 | $185.89 |
| 2031-01-28 | $175.56 | $170.29 | $180.82 |
| 2031-01-29 | $174.58 | $169.35 | $179.82 |
| 2031-01-30 | $172.83 | $167.65 | $178.02 |
| 2031-01-31 | $177.73 | $172.40 | $183.06 |
| 2031 February | |||
| 2031-02-01 | $182.76 | $177.28 | $188.25 |
| 2031-02-02 | $177.78 | $172.45 | $183.11 |
| 2031-02-03 | $177.04 | $171.73 | $182.35 |
| 2031-02-04 | $174.10 | $168.88 | $179.32 |
| 2031-02-05 | $179.03 | $173.66 | $184.40 |
| 2031-02-06 | $179.03 | $173.66 | $184.40 |
| 2031-02-07 | $183.93 | $178.41 | $189.44 |
| 2031-02-08 | $178.91 | $173.54 | $184.28 |
| 2031-02-09 | $174.03 | $168.81 | $179.25 |
| 2031-02-10 | $175.75 | $170.48 | $181.02 |
| 2031-02-11 | $180.73 | $175.30 | $186.15 |
| 2031-02-12 | $185.85 | $180.27 | $191.42 |
| 2031-02-13 | $182.70 | $177.22 | $188.18 |
| 2031-02-14 | $177.72 | $172.39 | $183.05 |
| 2031-02-15 | $182.75 | $177.27 | $188.24 |
| 2031-02-16 | $187.93 | $182.29 | $193.57 |
| 2031-02-17 | $186.25 | $180.66 | $191.84 |
| 2031-02-18 | $181.21 | $175.77 | $186.64 |
| 2031-02-19 | $176.26 | $170.97 | $181.55 |
| 2031-02-20 | $181.26 | $175.82 | $186.69 |
| 2031-02-21 | $176.31 | $171.02 | $181.60 |
| 2031-02-22 | $181.31 | $175.87 | $186.74 |
| 2031-02-23 | $181.88 | $176.43 | $187.34 |
| 2031-02-24 | $183.04 | $177.55 | $188.53 |
| 2031-02-25 | $178.05 | $172.71 | $183.39 |
| 2031-02-26 | $183.09 | $177.60 | $188.59 |
| 2031-02-27 | $184.47 | $178.93 | $190.00 |
| 2031-02-28 | $179.75 | $174.36 | $185.15 |
| 2031 March | |||
| 2031-03-01 | $184.85 | $179.30 | $190.39 |
| 2031-03-02 | $179.80 | $174.41 | $185.20 |
| 2031-03-03 | $174.90 | $169.65 | $180.15 |
| 2031-03-04 | $179.85 | $174.46 | $185.25 |
| 2031-03-05 | $174.95 | $169.70 | $180.20 |
| 2031-03-06 | $179.90 | $174.51 | $185.30 |
| 2031-03-07 | $175.00 | $169.75 | $180.25 |
| 2031-03-08 | $172.15 | $166.99 | $177.32 |
| 2031-03-09 | $177.03 | $171.72 | $182.34 |
| 2031-03-10 | $172.20 | $167.03 | $177.36 |
| 2031-03-11 | $167.50 | $162.48 | $172.53 |
| 2031-03-12 | $162.93 | $158.04 | $167.82 |
| 2031-03-13 | $167.55 | $162.52 | $172.57 |
| 2031-03-14 | $172.29 | $167.12 | $177.46 |
| 2031-03-15 | $167.59 | $162.57 | $172.62 |
| 2031-03-16 | $163.02 | $158.13 | $167.91 |
| 2031-03-17 | $158.58 | $153.82 | $163.33 |
| 2031-03-18 | $154.25 | $149.62 | $158.88 |
| 2031-03-19 | $158.62 | $153.86 | $163.38 |
| 2031-03-20 | $158.62 | $153.86 | $163.38 |
| 2031-03-21 | $159.90 | $155.11 | $164.70 |
| 2031-03-22 | $164.43 | $159.50 | $169.37 |
| 2031-03-23 | $166.22 | $161.23 | $171.21 |
| 2031-03-24 | $161.68 | $156.83 | $166.54 |
| 2031-03-25 | $159.37 | $154.59 | $164.16 |
| 2031-03-26 | $158.22 | $153.47 | $162.97 |
| 2031-03-27 | $157.64 | $152.91 | $162.37 |
| 2031-03-28 | $162.11 | $157.24 | $166.97 |
| 2031-03-29 | $166.70 | $161.70 | $171.70 |
| 2031-03-30 | $167.42 | $162.40 | $172.44 |
| 2031-03-31 | $162.85 | $157.97 | $167.74 |
| 2031 April | |||
| 2031-04-01 | $167.47 | $162.44 | $172.49 |
| 2031-04-02 | $172.21 | $167.04 | $177.38 |
| 2031-04-03 | $170.17 | $165.06 | $175.27 |
| 2031-04-04 | $168.81 | $163.75 | $173.87 |
| 2031-04-05 | $173.59 | $168.38 | $178.80 |
| 2031-04-06 | $178.51 | $173.15 | $183.86 |
| 2031-04-07 | $173.64 | $168.43 | $178.85 |
| 2031-04-08 | $176.88 | $171.57 | $182.19 |
| 2031-04-09 | $179.90 | $174.51 | $185.30 |
| 2031-04-10 | $185.00 | $179.45 | $190.55 |
| 2031-04-11 | $186.50 | $180.90 | $192.09 |
| 2031-04-12 | $191.78 | $186.03 | $197.53 |
| 2031-04-13 | $197.21 | $191.30 | $203.13 |
| 2031-04-14 | $193.08 | $187.28 | $198.87 |
| 2031-04-15 | $192.88 | $187.09 | $198.67 |
| 2031-04-16 | $191.89 | $186.14 | $197.65 |
| 2031-04-17 | $197.33 | $191.41 | $203.25 |
| 2031-04-18 | $202.92 | $196.83 | $209.01 |
| 2031-04-19 | $201.09 | $195.06 | $207.13 |
| 2031-04-20 | $195.61 | $189.74 | $201.48 |
| 2031-04-21 | $201.02 | $194.99 | $207.06 |
| 2031-04-22 | $201.02 | $194.99 | $207.06 |
| 2031-04-23 | $199.86 | $193.87 | $205.86 |
| 2031-04-24 | $199.28 | $193.30 | $205.26 |
| 2031-04-25 | $196.96 | $191.05 | $202.87 |
| 2031-04-26 | $191.59 | $185.84 | $197.34 |
| 2031-04-27 | $196.45 | $190.55 | $202.34 |
| 2031-04-28 | $192.95 | $187.16 | $198.74 |
| 2031-04-29 | $193.92 | $188.10 | $199.74 |
| 2031-04-30 | $189.06 | $183.39 | $194.73 |
| 2031 May | |||
| 2031-05-01 | $194.42 | $188.59 | $200.25 |
| 2031-05-02 | $199.93 | $193.93 | $205.92 |
| 2031-05-03 | $200.68 | $194.66 | $206.70 |
| 2031-05-04 | $199.93 | $193.93 | $205.92 |
| 2031-05-05 | $196.33 | $190.44 | $202.22 |
| 2031-05-06 | $190.97 | $185.24 | $196.70 |
| 2031-05-07 | $185.76 | $180.19 | $191.33 |
| 2031-05-08 | $183.40 | $177.90 | $188.90 |
| 2031-05-09 | $183.61 | $178.10 | $189.12 |
| 2031-05-10 | $179.32 | $173.94 | $184.70 |
| 2031-05-11 | $174.43 | $169.19 | $179.66 |
| 2031-05-12 | $179.37 | $173.99 | $184.75 |
| 2031-05-13 | $183.75 | $178.24 | $189.26 |
| 2031-05-14 | $178.74 | $173.37 | $184.10 |
| 2031-05-15 | $177.20 | $171.88 | $182.51 |
| 2031-05-16 | $172.36 | $167.19 | $177.54 |
| 2031-05-17 | $177.25 | $171.93 | $182.56 |
| 2031-05-18 | $175.87 | $170.59 | $181.15 |
| 2031-05-19 | $180.85 | $175.43 | $186.28 |
| 2031-05-20 | $185.97 | $180.40 | $191.55 |
| 2031-05-21 | $184.21 | $178.68 | $189.73 |
| 2031-05-22 | $179.18 | $173.81 | $184.56 |
| 2031-05-23 | $178.52 | $173.16 | $183.87 |
| 2031-05-24 | $176.96 | $171.65 | $182.27 |
| 2031-05-25 | $181.97 | $176.51 | $187.43 |
| 2031-05-26 | $182.80 | $177.31 | $188.28 |
| 2031-05-27 | $177.81 | $172.48 | $183.15 |
| 2031-05-28 | $172.96 | $167.77 | $178.15 |
| 2031-05-29 | $177.86 | $172.53 | $183.20 |
| 2031-05-30 | $173.01 | $167.82 | $178.20 |
| 2031-05-31 | $177.91 | $172.57 | $183.25 |
| 2031 June | |||
| 2031-06-01 | $175.62 | $170.36 | $180.89 |
| 2031-06-02 | $170.83 | $165.71 | $175.96 |
| 2031-06-03 | $166.17 | $161.19 | $171.16 |
| 2031-06-04 | $161.64 | $156.79 | $166.49 |
| 2031-06-05 | $157.23 | $152.51 | $161.95 |
| 2031-06-06 | $161.69 | $156.84 | $166.54 |
| 2031-06-07 | $161.01 | $156.18 | $165.84 |
| 2031-06-08 | $159.67 | $154.88 | $164.46 |
| 2031-06-09 | $156.31 | $151.62 | $161.00 |
| 2031-06-10 | $158.77 | $154.01 | $163.54 |
| 2031-06-11 | $156.54 | $151.84 | $161.23 |
| 2031-06-12 | $160.97 | $156.14 | $165.80 |
| 2031-06-13 | $161.83 | $156.98 | $166.69 |
| 2031-06-14 | $162.05 | $157.18 | $166.91 |
| 2031-06-15 | $157.63 | $152.90 | $162.35 |
| 2031-06-16 | $161.21 | $156.37 | $166.04 |
| 2031-06-17 | $165.69 | $160.71 | $170.66 |
| 2031-06-18 | $170.38 | $165.27 | $175.49 |
| 2031-06-19 | $173.14 | $167.95 | $178.33 |
| 2031-06-20 | $178.05 | $172.70 | $183.39 |
| 2031-06-21 | $177.46 | $172.14 | $182.78 |
| 2031-06-22 | $174.14 | $168.92 | $179.37 |
| 2031-06-23 | $179.07 | $173.70 | $184.45 |
| 2031-06-24 | $180.60 | $175.18 | $186.02 |
| 2031-06-25 | $175.67 | $170.40 | $180.94 |
| 2031-06-26 | $170.88 | $165.76 | $176.01 |
| 2031-06-27 | $173.67 | $168.46 | $178.88 |
| 2031-06-28 | $174.66 | $169.42 | $179.90 |
| 2031-06-29 | $178.44 | $173.09 | $183.80 |
| 2031-06-30 | $173.57 | $168.37 | $178.78 |
| 2031 July | |||
| 2031-07-01 | $175.85 | $170.57 | $181.12 |
| 2031-07-02 | $173.16 | $167.97 | $178.36 |
| 2031-07-03 | $168.44 | $163.38 | $173.49 |
| 2031-07-04 | $172.56 | $167.38 | $177.74 |
| 2031-07-05 | $167.85 | $162.82 | $172.89 |
| 2031-07-06 | $163.28 | $158.38 | $168.17 |
| 2031-07-07 | $163.50 | $158.60 | $168.41 |
| 2031-07-08 | $159.04 | $154.27 | $163.81 |
| 2031-07-09 | $156.08 | $151.40 | $160.77 |
| 2031-07-10 | $155.63 | $150.96 | $160.30 |
| 2031-07-11 | $151.38 | $146.84 | $155.93 |
| 2031-07-12 | $152.31 | $147.74 | $156.88 |
| 2031-07-13 | $155.10 | $150.45 | $159.76 |
| 2031-07-14 | $157.66 | $152.93 | $162.39 |
| 2031-07-15 | $158.36 | $153.61 | $163.11 |
| 2031-07-16 | $162.85 | $157.96 | $167.73 |
| 2031-07-17 | $167.46 | $162.44 | $172.48 |
| 2031-07-18 | $172.20 | $167.04 | $177.37 |
| 2031-07-19 | $176.63 | $171.34 | $181.93 |
| 2031-07-20 | $171.82 | $166.66 | $176.97 |
| 2031-07-21 | $173.33 | $168.13 | $178.53 |
| 2031-07-22 | $178.24 | $172.90 | $183.59 |
| 2031-07-23 | $177.61 | $172.28 | $182.94 |
| 2031-07-24 | $173.16 | $167.97 | $178.36 |
| 2031-07-25 | $168.44 | $163.39 | $173.49 |
| 2031-07-26 | $163.84 | $158.93 | $168.76 |
| 2031-07-27 | $159.37 | $154.59 | $164.16 |
| 2031-07-28 | $159.60 | $154.81 | $164.39 |
| 2031-07-29 | $155.29 | $150.64 | $159.95 |
| 2031-07-30 | $159.15 | $154.37 | $163.92 |
| 2031-07-31 | $157.56 | $152.83 | $162.29 |
| 2031 August | |||
| 2031-08-01 | $154.61 | $149.98 | $159.25 |
| 2031-08-02 | $150.40 | $145.88 | $154.91 |
| 2031-08-03 | $154.66 | $150.02 | $159.30 |
| 2031-08-04 | $153.55 | $148.94 | $158.15 |
| 2031-08-05 | $154.66 | $150.02 | $159.30 |
| 2031-08-06 | $151.99 | $147.43 | $156.55 |
| 2031-08-07 | $156.30 | $151.61 | $160.99 |
| 2031-08-08 | $154.30 | $149.68 | $158.93 |
| 2031-08-09 | $152.97 | $148.38 | $157.56 |
| 2031-08-10 | $149.21 | $144.73 | $153.68 |
| 2031-08-11 | $147.65 | $143.22 | $152.08 |
| 2031-08-12 | $143.63 | $139.32 | $147.93 |
| 2031-08-13 | $142.27 | $138.00 | $146.54 |
| 2031-08-14 | $138.39 | $134.24 | $142.54 |
| 2031-08-15 | $134.61 | $130.57 | $138.65 |
| 2031-08-16 | $138.05 | $133.91 | $142.19 |
| 2031-08-17 | $134.28 | $130.26 | $138.31 |
| 2031-08-18 | $138.09 | $133.95 | $142.23 |
| 2031-08-19 | $141.59 | $137.34 | $145.84 |
| 2031-08-20 | $142.09 | $137.83 | $146.35 |
| 2031-08-21 | $146.09 | $141.71 | $150.48 |
| 2031-08-22 | $142.11 | $137.85 | $146.37 |
| 2031-08-23 | $146.13 | $141.75 | $150.52 |
| 2031-08-24 | $142.66 | $138.38 | $146.93 |
| 2031-08-25 | $146.70 | $142.30 | $151.10 |
| 2031-08-26 | $150.85 | $146.33 | $155.38 |
| 2031-08-27 | $146.74 | $142.33 | $151.14 |
| 2031-08-28 | $147.19 | $142.78 | $151.61 |
| 2031-08-29 | $149.70 | $145.21 | $154.19 |
| 2031-08-30 | $145.62 | $141.25 | $149.98 |
| 2031-08-31 | $146.08 | $141.69 | $150.46 |
| 2031 September | |||
| 2031-09-01 | $150.21 | $145.71 | $154.72 |
| 2031-09-02 | $146.12 | $141.73 | $150.50 |
| 2031-09-03 | $150.25 | $145.75 | $154.76 |
| 2031-09-04 | $148.94 | $144.47 | $153.41 |
| 2031-09-05 | $144.88 | $140.53 | $149.22 |
| 2031-09-06 | $145.80 | $141.43 | $150.18 |
| 2031-09-07 | $149.93 | $145.44 | $154.43 |
| 2031-09-08 | $147.90 | $143.46 | $152.34 |
| 2031-09-09 | $143.87 | $139.55 | $148.18 |
| 2031-09-10 | $142.00 | $137.74 | $146.26 |
| 2031-09-11 | $146.02 | $141.64 | $150.41 |
| 2031-09-12 | $142.04 | $137.78 | $146.30 |
| 2031-09-13 | $138.17 | $134.02 | $142.31 |
| 2031-09-14 | $142.08 | $137.82 | $146.34 |
| 2031-09-15 | $146.11 | $141.72 | $150.49 |
| 2031-09-16 | $142.46 | $138.19 | $146.74 |
| 2031-09-17 | $146.50 | $142.10 | $150.89 |
| 2031-09-18 | $142.98 | $138.69 | $147.27 |
| 2031-09-19 | $145.67 | $141.30 | $150.04 |
| 2031-09-20 | $147.54 | $143.11 | $151.96 |
| 2031-09-21 | $144.84 | $140.50 | $149.19 |
| 2031-09-22 | $148.94 | $144.48 | $153.41 |
| 2031-09-23 | $153.16 | $148.57 | $157.76 |
| 2031-09-24 | $153.36 | $148.76 | $157.96 |
| 2031-09-25 | $157.70 | $152.97 | $162.44 |
| 2031-09-26 | $159.06 | $154.29 | $163.83 |
| 2031-09-27 | $162.93 | $158.04 | $167.82 |
| 2031-09-28 | $162.35 | $157.48 | $167.22 |
| 2031-09-29 | $157.92 | $153.18 | $162.66 |
| 2031-09-30 | $153.61 | $149.00 | $158.22 |
| 2031 October | |||
| 2031-10-01 | $151.06 | $146.53 | $155.59 |
| 2031-10-02 | $149.36 | $144.88 | $153.84 |
| 2031-10-03 | $145.28 | $140.92 | $149.64 |
| 2031-10-04 | $146.45 | $142.06 | $150.85 |
| 2031-10-05 | $142.46 | $138.19 | $146.73 |
| 2031-10-06 | $146.50 | $142.10 | $150.89 |
| 2031-10-07 | $143.67 | $139.36 | $147.98 |
| 2031-10-08 | $142.05 | $137.79 | $146.31 |
| 2031-10-09 | $145.48 | $141.12 | $149.85 |
| 2031-10-10 | $148.72 | $144.26 | $153.18 |
| 2031-10-11 | $149.32 | $144.84 | $153.80 |
| 2031-10-12 | $150.13 | $145.63 | $154.64 |
| 2031-10-13 | $146.90 | $142.49 | $151.31 |
| 2031-10-14 | $144.68 | $140.34 | $149.02 |
| 2031-10-15 | $140.73 | $136.51 | $144.95 |
| 2031-10-16 | $142.39 | $138.12 | $146.66 |
| 2031-10-17 | $138.51 | $134.35 | $142.66 |
| 2031-10-18 | $134.73 | $130.69 | $138.77 |
| 2031-10-19 | $138.55 | $134.39 | $142.70 |
| 2031-10-20 | $134.77 | $130.72 | $138.81 |
| 2031-10-21 | $138.04 | $133.90 | $142.19 |
| 2031-10-22 | $134.28 | $130.25 | $138.31 |
| 2031-10-23 | $136.74 | $132.63 | $140.84 |
| 2031-10-24 | $140.61 | $136.39 | $144.83 |
| 2031-10-25 | $140.61 | $136.39 | $144.83 |
| 2031-10-26 | $136.77 | $132.67 | $140.88 |
| 2031-10-27 | $133.42 | $129.42 | $137.42 |
| 2031-10-28 | $129.78 | $125.89 | $133.68 |
| 2031-10-29 | $130.90 | $126.98 | $134.83 |
| 2031-10-30 | $127.33 | $123.51 | $131.15 |
| 2031-10-31 | $130.94 | $127.01 | $134.87 |
| 2031 November | |||
| 2031-11-01 | $134.65 | $130.61 | $138.69 |
| 2031-11-02 | $135.57 | $131.51 | $139.64 |