Current SLV3 price: $23.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $74.48 | $72.24 | $76.71 |
| 2030-01-02 | $74.18 | $71.95 | $76.40 |
| 2030-01-03 | $74.40 | $72.17 | $76.63 |
| 2030-01-04 | $76.51 | $74.21 | $78.80 |
| 2030-01-05 | $75.12 | $72.87 | $77.37 |
| 2030-01-06 | $77.25 | $74.93 | $79.56 |
| 2030-01-07 | $75.14 | $72.89 | $77.39 |
| 2030-01-08 | $73.10 | $70.91 | $75.29 |
| 2030-01-09 | $71.53 | $69.39 | $73.68 |
| 2030-01-10 | $71.69 | $69.54 | $73.84 |
| 2030-01-11 | $69.73 | $67.64 | $71.82 |
| 2030-01-12 | $67.83 | $65.80 | $69.87 |
| 2030-01-13 | $69.75 | $67.66 | $71.84 |
| 2030-01-14 | $71.11 | $68.98 | $73.24 |
| 2030-01-15 | $71.87 | $69.72 | $74.03 |
| 2030-01-16 | $69.91 | $67.82 | $72.01 |
| 2030-01-17 | $68.01 | $65.97 | $70.05 |
| 2030-01-18 | $69.93 | $67.83 | $72.03 |
| 2030-01-19 | $71.91 | $69.76 | $74.07 |
| 2030-01-20 | $70.70 | $68.58 | $72.83 |
| 2030-01-21 | $72.71 | $70.53 | $74.89 |
| 2030-01-22 | $72.21 | $70.04 | $74.37 |
| 2030-01-23 | $73.13 | $70.93 | $75.32 |
| 2030-01-24 | $74.05 | $71.82 | $76.27 |
| 2030-01-25 | $72.96 | $70.77 | $75.15 |
| 2030-01-26 | $70.97 | $68.84 | $73.10 |
| 2030-01-27 | $72.42 | $70.25 | $74.59 |
| 2030-01-28 | $74.47 | $72.24 | $76.71 |
| 2030-01-29 | $73.08 | $70.89 | $75.27 |
| 2030-01-30 | $71.69 | $69.54 | $73.84 |
| 2030-01-31 | $72.83 | $70.65 | $75.02 |
| 2030 February | |||
| 2030-02-01 | $74.90 | $72.65 | $77.15 |
| 2030-02-02 | $72.86 | $70.67 | $75.04 |
| 2030-02-03 | $74.92 | $72.67 | $77.17 |
| 2030-02-04 | $72.88 | $70.69 | $75.06 |
| 2030-02-05 | $72.96 | $70.77 | $75.15 |
| 2030-02-06 | $75.03 | $72.78 | $77.28 |
| 2030-02-07 | $77.15 | $74.84 | $79.47 |
| 2030-02-08 | $79.34 | $76.96 | $81.72 |
| 2030-02-09 | $77.18 | $74.86 | $79.49 |
| 2030-02-10 | $79.36 | $76.98 | $81.74 |
| 2030-02-11 | $81.61 | $79.16 | $84.06 |
| 2030-02-12 | $79.38 | $77.00 | $81.77 |
| 2030-02-13 | $81.58 | $79.14 | $84.03 |
| 2030-02-14 | $80.88 | $78.45 | $83.30 |
| 2030-02-15 | $78.67 | $76.31 | $81.03 |
| 2030-02-16 | $80.04 | $77.63 | $82.44 |
| 2030-02-17 | $82.30 | $79.83 | $84.77 |
| 2030-02-18 | $84.63 | $82.10 | $87.17 |
| 2030-02-19 | $82.33 | $79.86 | $84.80 |
| 2030-02-20 | $83.29 | $80.79 | $85.79 |
| 2030-02-21 | $85.65 | $83.08 | $88.22 |
| 2030-02-22 | $85.57 | $83.00 | $88.14 |
| 2030-02-23 | $85.10 | $82.55 | $87.65 |
| 2030-02-24 | $83.13 | $80.64 | $85.63 |
| 2030-02-25 | $82.74 | $80.26 | $85.22 |
| 2030-02-26 | $80.48 | $78.07 | $82.90 |
| 2030-02-27 | $81.15 | $78.71 | $83.58 |
| 2030-02-28 | $78.93 | $76.56 | $81.30 |
| 2030 March | |||
| 2030-03-01 | $81.07 | $78.64 | $83.51 |
| 2030-03-02 | $81.50 | $79.06 | $83.95 |
| 2030-03-03 | $83.81 | $81.30 | $86.33 |
| 2030-03-04 | $85.39 | $82.83 | $87.95 |
| 2030-03-05 | $87.13 | $84.51 | $89.74 |
| 2030-03-06 | $86.63 | $84.03 | $89.23 |
| 2030-03-07 | $84.27 | $81.74 | $86.80 |
| 2030-03-08 | $86.65 | $84.05 | $89.25 |
| 2030-03-09 | $85.85 | $83.27 | $88.42 |
| 2030-03-10 | $88.28 | $85.63 | $90.93 |
| 2030-03-11 | $86.03 | $83.44 | $88.61 |
| 2030-03-12 | $87.23 | $84.61 | $89.84 |
| 2030-03-13 | $86.93 | $84.32 | $89.53 |
| 2030-03-14 | $85.27 | $82.72 | $87.83 |
| 2030-03-15 | $82.95 | $80.46 | $85.44 |
| 2030-03-16 | $81.64 | $79.19 | $84.09 |
| 2030-03-17 | $83.26 | $80.76 | $85.75 |
| 2030-03-18 | $85.61 | $83.05 | $88.18 |
| 2030-03-19 | $86.76 | $84.16 | $89.37 |
| 2030-03-20 | $89.22 | $86.54 | $91.90 |
| 2030-03-21 | $89.82 | $87.13 | $92.51 |
| 2030-03-22 | $87.37 | $84.75 | $89.99 |
| 2030-03-23 | $84.99 | $82.44 | $87.54 |
| 2030-03-24 | $82.67 | $80.19 | $85.15 |
| 2030-03-25 | $80.41 | $78.00 | $82.83 |
| 2030-03-26 | $78.22 | $75.87 | $80.57 |
| 2030-03-27 | $79.04 | $76.67 | $81.41 |
| 2030-03-28 | $80.87 | $78.45 | $83.30 |
| 2030-03-29 | $83.17 | $80.67 | $85.66 |
| 2030-03-30 | $85.52 | $82.96 | $88.09 |
| 2030-03-31 | $87.94 | $85.31 | $90.58 |
| 2030 April | |||
| 2030-04-01 | $89.46 | $86.78 | $92.14 |
| 2030-04-02 | $91.73 | $88.98 | $94.49 |
| 2030-04-03 | $90.41 | $87.70 | $93.12 |
| 2030-04-04 | $92.97 | $90.18 | $95.76 |
| 2030-04-05 | $93.54 | $90.73 | $96.34 |
| 2030-04-06 | $96.19 | $93.30 | $99.07 |
| 2030-04-07 | $98.07 | $95.13 | $101.01 |
| 2030-04-08 | $95.72 | $92.84 | $98.59 |
| 2030-04-09 | $93.10 | $90.31 | $95.90 |
| 2030-04-10 | $94.05 | $91.23 | $96.87 |
| 2030-04-11 | $91.48 | $88.74 | $94.23 |
| 2030-04-12 | $92.87 | $90.08 | $95.65 |
| 2030-04-13 | $95.50 | $92.63 | $98.36 |
| 2030-04-14 | $94.34 | $91.51 | $97.17 |
| 2030-04-15 | $91.76 | $89.01 | $94.52 |
| 2030-04-16 | $92.76 | $89.98 | $95.54 |
| 2030-04-17 | $95.39 | $92.52 | $98.25 |
| 2030-04-18 | $95.78 | $92.90 | $98.65 |
| 2030-04-19 | $94.80 | $91.95 | $97.64 |
| 2030-04-20 | $92.21 | $89.45 | $94.98 |
| 2030-04-21 | $94.29 | $91.46 | $97.11 |
| 2030-04-22 | $95.94 | $93.06 | $98.82 |
| 2030-04-23 | $93.66 | $90.85 | $96.47 |
| 2030-04-24 | $96.32 | $93.43 | $99.21 |
| 2030-04-25 | $99.05 | $96.07 | $102.02 |
| 2030-04-26 | $96.34 | $93.45 | $99.23 |
| 2030-04-27 | $95.76 | $92.89 | $98.63 |
| 2030-04-28 | $96.15 | $93.26 | $99.03 |
| 2030-04-29 | $94.78 | $91.94 | $97.63 |
| 2030-04-30 | $96.34 | $93.45 | $99.23 |
| 2030 May | |||
| 2030-05-01 | $96.54 | $93.64 | $99.43 |
| 2030-05-02 | $99.27 | $96.29 | $102.25 |
| 2030-05-03 | $98.81 | $95.85 | $101.78 |
| 2030-05-04 | $99.73 | $96.74 | $102.73 |
| 2030-05-05 | $102.56 | $99.48 | $105.64 |
| 2030-05-06 | $101.34 | $98.30 | $104.38 |
| 2030-05-07 | $104.21 | $101.08 | $107.34 |
| 2030-05-08 | $102.59 | $99.52 | $105.67 |
| 2030-05-09 | $100.57 | $97.56 | $103.59 |
| 2030-05-10 | $100.98 | $97.95 | $104.01 |
| 2030-05-11 | $100.57 | $97.56 | $103.59 |
| 2030-05-12 | $103.00 | $99.91 | $106.09 |
| 2030-05-13 | $105.92 | $102.74 | $109.09 |
| 2030-05-14 | $103.03 | $99.94 | $106.12 |
| 2030-05-15 | $100.22 | $97.21 | $103.22 |
| 2030-05-16 | $103.06 | $99.96 | $106.15 |
| 2030-05-17 | $100.99 | $97.96 | $104.02 |
| 2030-05-18 | $100.99 | $97.96 | $104.02 |
| 2030-05-19 | $101.41 | $98.36 | $104.45 |
| 2030-05-20 | $101.41 | $98.36 | $104.45 |
| 2030-05-21 | $102.23 | $99.16 | $105.30 |
| 2030-05-22 | $100.17 | $97.16 | $103.17 |
| 2030-05-23 | $97.70 | $94.77 | $100.63 |
| 2030-05-24 | $100.46 | $97.45 | $103.48 |
| 2030-05-25 | $97.72 | $94.79 | $100.65 |
| 2030-05-26 | $100.49 | $97.48 | $103.51 |
| 2030-05-27 | $102.87 | $99.78 | $105.95 |
| 2030-05-28 | $101.28 | $98.24 | $104.32 |
| 2030-05-29 | $100.49 | $97.48 | $103.51 |
| 2030-05-30 | $103.34 | $100.24 | $106.44 |
| 2030-05-31 | $106.27 | $103.08 | $109.45 |
| 2030 June | |||
| 2030-06-01 | $103.37 | $100.27 | $106.47 |
| 2030-06-02 | $100.55 | $97.53 | $103.56 |
| 2030-06-03 | $100.55 | $97.53 | $103.56 |
| 2030-06-04 | $103.09 | $100.00 | $106.18 |
| 2030-06-05 | $104.54 | $101.40 | $107.68 |
| 2030-06-06 | $107.50 | $104.28 | $110.73 |
| 2030-06-07 | $109.30 | $106.02 | $112.58 |
| 2030-06-08 | $110.02 | $106.72 | $113.32 |
| 2030-06-09 | $108.04 | $104.80 | $111.28 |
| 2030-06-10 | $105.09 | $101.94 | $108.25 |
| 2030-06-11 | $105.09 | $101.94 | $108.25 |
| 2030-06-12 | $107.15 | $103.93 | $110.36 |
| 2030-06-13 | $104.22 | $101.10 | $107.35 |
| 2030-06-14 | $103.85 | $100.73 | $106.96 |
| 2030-06-15 | $101.02 | $97.98 | $104.05 |
| 2030-06-16 | $98.26 | $95.31 | $101.21 |
| 2030-06-17 | $99.85 | $96.86 | $102.85 |
| 2030-06-18 | $99.85 | $96.86 | $102.85 |
| 2030-06-19 | $102.68 | $99.60 | $105.76 |
| 2030-06-20 | $100.71 | $97.69 | $103.73 |
| 2030-06-21 | $103.57 | $100.46 | $106.67 |
| 2030-06-22 | $105.11 | $101.96 | $108.26 |
| 2030-06-23 | $107.43 | $104.21 | $110.65 |
| 2030-06-24 | $108.59 | $105.33 | $111.85 |
| 2030-06-25 | $108.59 | $105.33 | $111.85 |
| 2030-06-26 | $105.88 | $102.71 | $109.06 |
| 2030-06-27 | $105.11 | $101.96 | $108.26 |
| 2030-06-28 | $104.92 | $101.77 | $108.07 |
| 2030-06-29 | $107.89 | $104.65 | $111.13 |
| 2030-06-30 | $104.95 | $101.80 | $108.10 |
| 2030 July | |||
| 2030-07-01 | $104.17 | $101.05 | $107.30 |
| 2030-07-02 | $104.17 | $101.05 | $107.30 |
| 2030-07-03 | $104.37 | $101.24 | $107.50 |
| 2030-07-04 | $102.05 | $98.99 | $105.11 |
| 2030-07-05 | $99.26 | $96.29 | $102.24 |
| 2030-07-06 | $102.08 | $99.01 | $105.14 |
| 2030-07-07 | $104.97 | $101.82 | $108.12 |
| 2030-07-08 | $107.94 | $104.70 | $111.18 |
| 2030-07-09 | $107.94 | $104.70 | $111.18 |
| 2030-07-10 | $107.94 | $104.70 | $111.18 |
| 2030-07-11 | $105.34 | $102.18 | $108.50 |
| 2030-07-12 | $104.59 | $101.45 | $107.73 |
| 2030-07-13 | $106.08 | $102.90 | $109.26 |
| 2030-07-14 | $104.96 | $101.81 | $108.11 |
| 2030-07-15 | $107.94 | $104.70 | $111.17 |
| 2030-07-16 | $107.94 | $104.70 | $111.17 |
| 2030-07-17 | $107.94 | $104.70 | $111.17 |
| 2030-07-18 | $110.99 | $107.66 | $114.32 |
| 2030-07-19 | $110.99 | $107.66 | $114.32 |
| 2030-07-20 | $112.71 | $109.33 | $116.09 |
| 2030-07-21 | $113.74 | $110.32 | $117.15 |
| 2030-07-22 | $113.91 | $110.49 | $117.32 |
| 2030-07-23 | $113.91 | $110.49 | $117.32 |
| 2030-07-24 | $115.79 | $112.32 | $119.26 |
| 2030-07-25 | $119.07 | $115.50 | $122.64 |
| 2030-07-26 | $115.82 | $112.35 | $119.30 |
| 2030-07-27 | $115.48 | $112.02 | $118.95 |
| 2030-07-28 | $118.75 | $115.19 | $122.31 |
| 2030-07-29 | $121.26 | $117.62 | $124.90 |
| 2030-07-30 | $121.26 | $117.62 | $124.90 |
| 2030-07-31 | $122.43 | $118.76 | $126.10 |
| 2030 August | |||
| 2030-08-01 | $125.90 | $122.12 | $129.68 |
| 2030-08-02 | $122.47 | $118.79 | $126.14 |
| 2030-08-03 | $125.45 | $121.68 | $129.21 |
| 2030-08-04 | $128.08 | $124.24 | $131.92 |
| 2030-08-05 | $131.06 | $127.13 | $134.99 |
| 2030-08-06 | $131.06 | $127.13 | $134.99 |
| 2030-08-07 | $134.78 | $130.73 | $138.82 |
| 2030-08-08 | $138.59 | $134.44 | $142.75 |
| 2030-08-09 | $139.27 | $135.09 | $143.44 |
| 2030-08-10 | $135.47 | $131.40 | $139.53 |
| 2030-08-11 | $139.30 | $135.13 | $143.48 |
| 2030-08-12 | $143.25 | $138.95 | $147.55 |
| 2030-08-13 | $143.25 | $138.95 | $147.55 |
| 2030-08-14 | $147.31 | $142.89 | $151.73 |
| 2030-08-15 | $145.51 | $141.15 | $149.88 |
| 2030-08-16 | $146.71 | $142.31 | $151.11 |
| 2030-08-17 | $149.11 | $144.63 | $153.58 |
| 2030-08-18 | $150.30 | $145.79 | $154.81 |
| 2030-08-19 | $154.56 | $149.92 | $159.20 |
| 2030-08-20 | $154.56 | $149.92 | $159.20 |
| 2030-08-21 | $157.47 | $152.74 | $162.19 |
| 2030-08-22 | $153.98 | $149.36 | $158.60 |
| 2030-08-23 | $158.34 | $153.59 | $163.09 |
| 2030-08-24 | $161.82 | $156.97 | $166.68 |
| 2030-08-25 | $165.30 | $160.34 | $170.26 |
| 2030-08-26 | $168.20 | $163.16 | $173.25 |
| 2030-08-27 | $168.20 | $163.16 | $173.25 |
| 2030-08-28 | $172.97 | $167.78 | $178.16 |
| 2030-08-29 | $169.21 | $164.13 | $174.28 |
| 2030-08-30 | $174.00 | $168.78 | $179.22 |
| 2030-08-31 | $178.13 | $172.79 | $183.47 |
| 2030 September | |||
| 2030-09-01 | $183.18 | $177.68 | $188.67 |
| 2030-09-02 | $178.18 | $172.83 | $183.52 |
| 2030-09-03 | $178.18 | $172.83 | $183.52 |
| 2030-09-04 | $173.82 | $168.61 | $179.04 |
| 2030-09-05 | $173.28 | $168.08 | $178.47 |
| 2030-09-06 | $168.55 | $163.49 | $173.61 |
| 2030-09-07 | $167.91 | $162.88 | $172.95 |
| 2030-09-08 | $163.33 | $158.43 | $168.23 |
| 2030-09-09 | $163.65 | $158.74 | $168.56 |
| 2030-09-10 | $163.65 | $158.74 | $168.56 |
| 2030-09-11 | $163.65 | $158.74 | $168.56 |
| 2030-09-12 | $159.19 | $154.41 | $163.96 |
| 2030-09-13 | $163.70 | $158.79 | $168.61 |
| 2030-09-14 | $168.34 | $163.29 | $173.39 |
| 2030-09-15 | $172.41 | $167.24 | $177.58 |
| 2030-09-16 | $171.73 | $166.58 | $176.88 |
| 2030-09-17 | $171.73 | $166.58 | $176.88 |
| 2030-09-18 | $171.73 | $166.58 | $176.88 |
| 2030-09-19 | $167.04 | $162.03 | $172.06 |
| 2030-09-20 | $162.49 | $157.61 | $167.36 |
| 2030-09-21 | $167.09 | $162.08 | $172.10 |
| 2030-09-22 | $171.82 | $166.67 | $176.98 |
| 2030-09-23 | $168.03 | $162.99 | $173.07 |
| 2030-09-24 | $168.03 | $162.99 | $173.07 |
| 2030-09-25 | $172.79 | $167.61 | $177.97 |
| 2030-09-26 | $168.08 | $163.03 | $173.12 |
| 2030-09-27 | $163.49 | $158.59 | $168.40 |
| 2030-09-28 | $159.03 | $154.26 | $163.80 |
| 2030-09-29 | $163.54 | $158.63 | $168.44 |
| 2030-09-30 | $159.08 | $154.30 | $163.85 |
| 2030 October | |||
| 2030-10-01 | $154.74 | $150.09 | $159.38 |
| 2030-10-02 | $150.52 | $146.00 | $155.03 |
| 2030-10-03 | $146.41 | $142.02 | $150.80 |
| 2030-10-04 | $150.56 | $146.04 | $155.07 |
| 2030-10-05 | $146.45 | $142.06 | $150.84 |
| 2030-10-06 | $145.30 | $140.94 | $149.66 |
| 2030-10-07 | $148.52 | $144.06 | $152.97 |
| 2030-10-08 | $149.89 | $145.40 | $154.39 |
| 2030-10-09 | $147.83 | $143.39 | $152.26 |
| 2030-10-10 | $144.38 | $140.05 | $148.72 |
| 2030-10-11 | $148.29 | $143.84 | $152.74 |
| 2030-10-12 | $144.24 | $139.91 | $148.57 |
| 2030-10-13 | $148.33 | $143.88 | $152.78 |
| 2030-10-14 | $152.12 | $147.55 | $156.68 |
| 2030-10-15 | $147.97 | $143.53 | $152.41 |
| 2030-10-16 | $152.16 | $147.60 | $156.73 |
| 2030-10-17 | $149.37 | $144.89 | $153.85 |
| 2030-10-18 | $151.91 | $147.35 | $156.46 |
| 2030-10-19 | $147.76 | $143.33 | $152.20 |
| 2030-10-20 | $151.95 | $147.39 | $156.51 |
| 2030-10-21 | $151.95 | $147.39 | $156.51 |
| 2030-10-22 | $156.25 | $151.57 | $160.94 |
| 2030-10-23 | $160.68 | $155.86 | $165.50 |
| 2030-10-24 | $161.77 | $156.92 | $166.63 |
| 2030-10-25 | $157.36 | $152.64 | $162.08 |
| 2030-10-26 | $154.69 | $150.05 | $159.33 |
| 2030-10-27 | $159.07 | $154.30 | $163.84 |
| 2030-10-28 | $154.73 | $150.09 | $159.37 |
| 2030-10-29 | $159.11 | $154.34 | $163.89 |
| 2030-10-30 | $154.77 | $150.13 | $159.42 |
| 2030-10-31 | $151.05 | $146.52 | $155.58 |
| 2030 November | |||
| 2030-11-01 | $151.46 | $146.92 | $156.01 |
| 2030-11-02 | $155.75 | $151.08 | $160.42 |