Current SPXD price: $62.97
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $80.40 | $77.99 | $82.81 |
| 2027-01-02 | $80.86 | $78.43 | $83.29 |
| 2027-01-03 | $81.33 | $78.89 | $83.77 |
| 2027-01-04 | $81.72 | $79.27 | $84.17 |
| 2027-01-05 | $82.19 | $79.73 | $84.66 |
| 2027-01-06 | $82.67 | $80.19 | $85.15 |
| 2027-01-07 | $82.78 | $80.29 | $85.26 |
| 2027-01-08 | $82.76 | $80.28 | $85.24 |
| 2027-01-09 | $83.22 | $80.72 | $85.71 |
| 2027-01-10 | $82.76 | $80.28 | $85.24 |
| 2027-01-11 | $82.30 | $79.83 | $84.77 |
| 2027-01-12 | $82.31 | $79.84 | $84.78 |
| 2027-01-13 | $82.61 | $80.13 | $85.09 |
| 2027-01-14 | $83.08 | $80.59 | $85.58 |
| 2027-01-15 | $83.56 | $81.06 | $86.07 |
| 2027-01-16 | $83.35 | $80.85 | $85.85 |
| 2027-01-17 | $82.89 | $80.41 | $85.38 |
| 2027-01-18 | $82.43 | $79.96 | $84.91 |
| 2027-01-19 | $82.33 | $79.86 | $84.80 |
| 2027-01-20 | $82.81 | $80.32 | $85.29 |
| 2027-01-21 | $82.44 | $79.97 | $84.92 |
| 2027-01-22 | $81.99 | $79.53 | $84.45 |
| 2027-01-23 | $81.54 | $79.09 | $83.99 |
| 2027-01-24 | $81.09 | $78.66 | $83.52 |
| 2027-01-25 | $81.47 | $79.03 | $83.91 |
| 2027-01-26 | $81.19 | $78.76 | $83.63 |
| 2027-01-27 | $81.25 | $78.81 | $83.68 |
| 2027-01-28 | $81.71 | $79.26 | $84.17 |
| 2027-01-29 | $82.09 | $79.63 | $84.55 |
| 2027-01-30 | $81.63 | $79.19 | $84.08 |
| 2027-01-31 | $81.18 | $78.75 | $83.62 |
| 2027 February | |||
| 2027-02-01 | $81.59 | $79.14 | $84.03 |
| 2027-02-02 | $81.13 | $78.70 | $83.57 |
| 2027-02-03 | $81.60 | $79.15 | $84.05 |
| 2027-02-04 | $81.15 | $78.72 | $83.59 |
| 2027-02-05 | $81.53 | $79.09 | $83.98 |
| 2027-02-06 | $82.00 | $79.54 | $84.46 |
| 2027-02-07 | $81.55 | $79.10 | $84.00 |
| 2027-02-08 | $81.10 | $78.67 | $83.53 |
| 2027-02-09 | $81.57 | $79.12 | $84.01 |
| 2027-02-10 | $82.04 | $79.58 | $84.50 |
| 2027-02-11 | $81.61 | $79.16 | $84.06 |
| 2027-02-12 | $81.74 | $79.28 | $84.19 |
| 2027-02-13 | $81.28 | $78.84 | $83.72 |
| 2027-02-14 | $81.75 | $79.30 | $84.20 |
| 2027-02-15 | $81.30 | $78.86 | $83.74 |
| 2027-02-16 | $81.77 | $79.32 | $84.22 |
| 2027-02-17 | $82.24 | $79.77 | $84.71 |
| 2027-02-18 | $81.89 | $79.43 | $84.34 |
| 2027-02-19 | $82.36 | $79.89 | $84.83 |
| 2027-02-20 | $82.33 | $79.86 | $84.80 |
| 2027-02-21 | $82.60 | $80.12 | $85.08 |
| 2027-02-22 | $82.14 | $79.68 | $84.61 |
| 2027-02-23 | $82.59 | $80.11 | $85.06 |
| 2027-02-24 | $83.06 | $80.57 | $85.55 |
| 2027-02-25 | $83.54 | $81.04 | $86.05 |
| 2027-02-26 | $83.08 | $80.59 | $85.57 |
| 2027-02-27 | $83.56 | $81.05 | $86.06 |
| 2027-02-28 | $84.04 | $81.52 | $86.56 |
| 2027 March | |||
| 2027-03-01 | $83.58 | $81.07 | $86.09 |
| 2027-03-02 | $83.29 | $80.79 | $85.79 |
| 2027-03-03 | $83.77 | $81.26 | $86.29 |
| 2027-03-04 | $84.25 | $81.73 | $86.78 |
| 2027-03-05 | $84.43 | $81.90 | $86.96 |
| 2027-03-06 | $83.96 | $81.44 | $86.48 |
| 2027-03-07 | $83.95 | $81.43 | $86.47 |
| 2027-03-08 | $84.44 | $81.90 | $86.97 |
| 2027-03-09 | $84.16 | $81.63 | $86.68 |
| 2027-03-10 | $83.69 | $81.18 | $86.20 |
| 2027-03-11 | $84.02 | $81.50 | $86.54 |
| 2027-03-12 | $84.50 | $81.97 | $87.04 |
| 2027-03-13 | $84.03 | $81.51 | $86.55 |
| 2027-03-14 | $84.52 | $81.98 | $87.05 |
| 2027-03-15 | $84.05 | $81.53 | $86.57 |
| 2027-03-16 | $84.44 | $81.91 | $86.97 |
| 2027-03-17 | $83.97 | $81.45 | $86.49 |
| 2027-03-18 | $83.51 | $81.00 | $86.01 |
| 2027-03-19 | $83.52 | $81.02 | $86.03 |
| 2027-03-20 | $83.06 | $80.57 | $85.55 |
| 2027-03-21 | $83.22 | $80.72 | $85.72 |
| 2027-03-22 | $82.90 | $80.41 | $85.39 |
| 2027-03-23 | $83.10 | $80.60 | $85.59 |
| 2027-03-24 | $82.64 | $80.16 | $85.12 |
| 2027-03-25 | $83.11 | $80.62 | $85.61 |
| 2027-03-26 | $83.59 | $81.09 | $86.10 |
| 2027-03-27 | $83.86 | $81.34 | $86.37 |
| 2027-03-28 | $83.39 | $80.89 | $85.89 |
| 2027-03-29 | $83.26 | $80.76 | $85.76 |
| 2027-03-30 | $82.80 | $80.32 | $85.29 |
| 2027-03-31 | $82.34 | $79.87 | $84.81 |
| 2027 April | |||
| 2027-04-01 | $82.58 | $80.10 | $85.06 |
| 2027-04-02 | $83.06 | $80.56 | $85.55 |
| 2027-04-03 | $83.14 | $80.64 | $85.63 |
| 2027-04-04 | $83.62 | $81.11 | $86.13 |
| 2027-04-05 | $83.15 | $80.66 | $85.65 |
| 2027-04-06 | $83.63 | $81.12 | $86.14 |
| 2027-04-07 | $84.10 | $81.58 | $86.62 |
| 2027-04-08 | $83.63 | $81.12 | $86.14 |
| 2027-04-09 | $83.17 | $80.68 | $85.67 |
| 2027-04-10 | $83.65 | $81.14 | $86.16 |
| 2027-04-11 | $83.89 | $81.38 | $86.41 |
| 2027-04-12 | $84.26 | $81.73 | $86.79 |
| 2027-04-13 | $84.74 | $82.20 | $87.29 |
| 2027-04-14 | $84.94 | $82.40 | $87.49 |
| 2027-04-15 | $85.43 | $82.87 | $88.00 |
| 2027-04-16 | $85.93 | $83.35 | $88.50 |
| 2027-04-17 | $85.45 | $82.89 | $88.02 |
| 2027-04-18 | $85.14 | $82.59 | $87.70 |
| 2027-04-19 | $85.63 | $83.06 | $88.20 |
| 2027-04-20 | $85.52 | $82.95 | $88.09 |
| 2027-04-21 | $85.39 | $82.83 | $87.96 |
| 2027-04-22 | $85.89 | $83.31 | $88.46 |
| 2027-04-23 | $85.89 | $83.31 | $88.47 |
| 2027-04-24 | $86.14 | $83.56 | $88.73 |
| 2027-04-25 | $85.90 | $83.32 | $88.47 |
| 2027-04-26 | $85.80 | $83.23 | $88.37 |
| 2027-04-27 | $85.46 | $82.90 | $88.02 |
| 2027-04-28 | $85.33 | $82.77 | $87.89 |
| 2027-04-29 | $85.14 | $82.58 | $87.69 |
| 2027-04-30 | $84.67 | $82.13 | $87.21 |
| 2027 May | |||
| 2027-05-01 | $84.52 | $81.98 | $87.06 |
| 2027-05-02 | $85.01 | $82.46 | $87.56 |
| 2027-05-03 | $85.50 | $82.93 | $88.06 |
| 2027-05-04 | $85.02 | $82.47 | $87.58 |
| 2027-05-05 | $84.55 | $82.02 | $87.09 |
| 2027-05-06 | $84.31 | $81.78 | $86.84 |
| 2027-05-07 | $84.79 | $82.25 | $87.34 |
| 2027-05-08 | $84.77 | $82.23 | $87.32 |
| 2027-05-09 | $85.21 | $82.66 | $87.77 |
| 2027-05-10 | $85.03 | $82.48 | $87.58 |
| 2027-05-11 | $85.06 | $82.51 | $87.61 |
| 2027-05-12 | $84.91 | $82.36 | $87.45 |
| 2027-05-13 | $84.69 | $82.15 | $87.23 |
| 2027-05-14 | $85.17 | $82.62 | $87.73 |
| 2027-05-15 | $85.67 | $83.10 | $88.24 |
| 2027-05-16 | $85.45 | $82.89 | $88.02 |
| 2027-05-17 | $85.42 | $82.86 | $87.99 |
| 2027-05-18 | $84.95 | $82.40 | $87.50 |
| 2027-05-19 | $84.90 | $82.35 | $87.45 |
| 2027-05-20 | $85.22 | $82.66 | $87.78 |
| 2027-05-21 | $85.71 | $83.14 | $88.28 |
| 2027-05-22 | $85.24 | $82.68 | $87.79 |
| 2027-05-23 | $84.77 | $82.22 | $87.31 |
| 2027-05-24 | $84.77 | $82.23 | $87.31 |
| 2027-05-25 | $85.26 | $82.70 | $87.81 |
| 2027-05-26 | $85.75 | $83.18 | $88.32 |
| 2027-05-27 | $85.63 | $83.06 | $88.20 |
| 2027-05-28 | $85.66 | $83.09 | $88.23 |
| 2027-05-29 | $85.51 | $82.94 | $88.07 |
| 2027-05-30 | $86.00 | $83.42 | $88.58 |
| 2027-05-31 | $86.35 | $83.76 | $88.94 |
| 2027 June | |||
| 2027-06-01 | $86.85 | $84.24 | $89.45 |
| 2027-06-02 | $87.25 | $84.63 | $89.86 |
| 2027-06-03 | $87.26 | $84.64 | $89.87 |
| 2027-06-04 | $87.76 | $85.13 | $90.39 |
| 2027-06-05 | $87.66 | $85.03 | $90.29 |
| 2027-06-06 | $87.41 | $84.79 | $90.03 |
| 2027-06-07 | $87.09 | $84.47 | $89.70 |
| 2027-06-08 | $86.61 | $84.01 | $89.20 |
| 2027-06-09 | $86.70 | $84.10 | $89.30 |
| 2027-06-10 | $86.23 | $83.64 | $88.81 |
| 2027-06-11 | $86.39 | $83.79 | $88.98 |
| 2027-06-12 | $86.81 | $84.20 | $89.41 |
| 2027-06-13 | $87.22 | $84.60 | $89.84 |
| 2027-06-14 | $87.61 | $84.98 | $90.24 |
| 2027-06-15 | $88.12 | $85.47 | $90.76 |
| 2027-06-16 | $88.20 | $85.56 | $90.85 |
| 2027-06-17 | $87.97 | $85.33 | $90.61 |
| 2027-06-18 | $87.70 | $85.07 | $90.33 |
| 2027-06-19 | $87.21 | $84.60 | $89.83 |
| 2027-06-20 | $86.80 | $84.20 | $89.41 |
| 2027-06-21 | $87.28 | $84.66 | $89.90 |
| 2027-06-22 | $87.79 | $85.15 | $90.42 |
| 2027-06-23 | $88.29 | $85.64 | $90.94 |
| 2027-06-24 | $88.62 | $85.96 | $91.28 |
| 2027-06-25 | $88.64 | $85.98 | $91.30 |
| 2027-06-26 | $89.01 | $86.34 | $91.68 |
| 2027-06-27 | $89.53 | $86.84 | $92.21 |
| 2027-06-28 | $89.62 | $86.93 | $92.31 |
| 2027-06-29 | $89.26 | $86.59 | $91.94 |
| 2027-06-30 | $89.12 | $86.45 | $91.79 |
| 2027 July | |||
| 2027-07-01 | $89.50 | $86.82 | $92.19 |
| 2027-07-02 | $89.65 | $86.96 | $92.34 |
| 2027-07-03 | $90.16 | $87.46 | $92.87 |
| 2027-07-04 | $89.67 | $86.98 | $92.36 |
| 2027-07-05 | $90.11 | $87.41 | $92.81 |
| 2027-07-06 | $90.23 | $87.52 | $92.94 |
| 2027-07-07 | $89.73 | $87.04 | $92.42 |
| 2027-07-08 | $89.23 | $86.56 | $91.91 |
| 2027-07-09 | $89.61 | $86.92 | $92.30 |
| 2027-07-10 | $89.17 | $86.49 | $91.84 |
| 2027-07-11 | $89.26 | $86.58 | $91.94 |
| 2027-07-12 | $89.54 | $86.85 | $92.22 |
| 2027-07-13 | $89.06 | $86.39 | $91.73 |
| 2027-07-14 | $88.61 | $85.95 | $91.27 |
| 2027-07-15 | $88.69 | $86.03 | $91.35 |
| 2027-07-16 | $88.68 | $86.02 | $91.34 |
| 2027-07-17 | $88.37 | $85.72 | $91.02 |
| 2027-07-18 | $87.88 | $85.25 | $90.52 |
| 2027-07-19 | $87.40 | $84.77 | $90.02 |
| 2027-07-20 | $87.25 | $84.63 | $89.87 |
| 2027-07-21 | $87.75 | $85.12 | $90.39 |
| 2027-07-22 | $87.83 | $85.20 | $90.47 |
| 2027-07-23 | $88.34 | $85.69 | $90.99 |
| 2027-07-24 | $87.85 | $85.22 | $90.49 |
| 2027-07-25 | $88.36 | $85.71 | $91.01 |
| 2027-07-26 | $88.87 | $86.20 | $91.53 |
| 2027-07-27 | $89.38 | $86.70 | $92.06 |
| 2027-07-28 | $89.16 | $86.49 | $91.84 |
| 2027-07-29 | $89.41 | $86.73 | $92.10 |
| 2027-07-30 | $89.14 | $86.46 | $91.81 |
| 2027-07-31 | $88.79 | $86.13 | $91.46 |
| 2027 August | |||
| 2027-08-01 | $88.30 | $85.65 | $90.95 |
| 2027-08-02 | $88.27 | $85.62 | $90.92 |
| 2027-08-03 | $88.78 | $86.12 | $91.44 |
| 2027-08-04 | $88.84 | $86.18 | $91.51 |
| 2027-08-05 | $88.48 | $85.83 | $91.14 |
| 2027-08-06 | $88.90 | $86.23 | $91.57 |
| 2027-08-07 | $89.41 | $86.73 | $92.09 |
| 2027-08-08 | $88.92 | $86.25 | $91.58 |
| 2027-08-09 | $88.88 | $86.21 | $91.55 |
| 2027-08-10 | $88.74 | $86.08 | $91.40 |
| 2027-08-11 | $88.25 | $85.60 | $90.90 |
| 2027-08-12 | $87.76 | $85.13 | $90.39 |
| 2027-08-13 | $87.68 | $85.05 | $90.31 |
| 2027-08-14 | $87.20 | $84.58 | $89.81 |
| 2027-08-15 | $86.76 | $84.15 | $89.36 |
| 2027-08-16 | $86.59 | $84.00 | $89.19 |
| 2027-08-17 | $87.09 | $84.48 | $89.71 |
| 2027-08-18 | $87.06 | $84.45 | $89.68 |
| 2027-08-19 | $86.58 | $83.98 | $89.18 |
| 2027-08-20 | $86.10 | $83.52 | $88.69 |
| 2027-08-21 | $86.60 | $84.00 | $89.20 |
| 2027-08-22 | $86.82 | $84.21 | $89.42 |
| 2027-08-23 | $87.27 | $84.65 | $89.89 |
| 2027-08-24 | $87.77 | $85.14 | $90.41 |
| 2027-08-25 | $88.28 | $85.63 | $90.93 |
| 2027-08-26 | $88.79 | $86.12 | $91.45 |
| 2027-08-27 | $88.30 | $85.65 | $90.94 |
| 2027-08-28 | $88.25 | $85.60 | $90.90 |
| 2027-08-29 | $88.76 | $86.10 | $91.42 |
| 2027-08-30 | $88.68 | $86.02 | $91.34 |
| 2027-08-31 | $88.19 | $85.54 | $90.84 |
| 2027 September | |||
| 2027-09-01 | $87.70 | $85.07 | $90.33 |
| 2027-09-02 | $87.22 | $84.60 | $89.83 |
| 2027-09-03 | $87.38 | $84.75 | $90.00 |
| 2027-09-04 | $87.32 | $84.70 | $89.94 |
| 2027-09-05 | $86.84 | $84.23 | $89.44 |
| 2027-09-06 | $86.79 | $84.19 | $89.40 |
| 2027-09-07 | $86.56 | $83.97 | $89.16 |
| 2027-09-08 | $86.82 | $84.22 | $89.43 |
| 2027-09-09 | $87.32 | $84.70 | $89.94 |
| 2027-09-10 | $87.83 | $85.19 | $90.46 |
| 2027-09-11 | $88.33 | $85.68 | $90.98 |
| 2027-09-12 | $88.84 | $86.18 | $91.51 |
| 2027-09-13 | $88.83 | $86.16 | $91.49 |
| 2027-09-14 | $89.07 | $86.39 | $91.74 |
| 2027-09-15 | $89.22 | $86.55 | $91.90 |
| 2027-09-16 | $88.73 | $86.07 | $91.39 |
| 2027-09-17 | $89.24 | $86.57 | $91.92 |
| 2027-09-18 | $89.53 | $86.84 | $92.21 |
| 2027-09-19 | $90.04 | $87.34 | $92.74 |
| 2027-09-20 | $89.84 | $87.14 | $92.53 |
| 2027-09-21 | $89.87 | $87.17 | $92.56 |
| 2027-09-22 | $90.03 | $87.33 | $92.73 |
| 2027-09-23 | $90.55 | $87.83 | $93.27 |
| 2027-09-24 | $90.62 | $87.91 | $93.34 |
| 2027-09-25 | $90.84 | $88.12 | $93.57 |
| 2027-09-26 | $90.88 | $88.16 | $93.61 |
| 2027-09-27 | $90.62 | $87.91 | $93.34 |
| 2027-09-28 | $90.56 | $87.85 | $93.28 |
| 2027-09-29 | $91.09 | $88.35 | $93.82 |
| 2027-09-30 | $90.85 | $88.12 | $93.57 |
| 2027 October | |||
| 2027-10-01 | $90.97 | $88.24 | $93.70 |
| 2027-10-02 | $91.26 | $88.52 | $93.99 |
| 2027-10-03 | $90.83 | $88.11 | $93.56 |
| 2027-10-04 | $91.29 | $88.55 | $94.03 |
| 2027-10-05 | $90.78 | $88.06 | $93.51 |
| 2027-10-06 | $91.31 | $88.57 | $94.04 |
| 2027-10-07 | $91.72 | $88.97 | $94.47 |
| 2027-10-08 | $92.25 | $89.48 | $95.02 |
| 2027-10-09 | $92.73 | $89.95 | $95.51 |
| 2027-10-10 | $93.27 | $90.47 | $96.06 |
| 2027-10-11 | $93.48 | $90.68 | $96.28 |
| 2027-10-12 | $93.38 | $90.58 | $96.18 |
| 2027-10-13 | $93.71 | $90.90 | $96.52 |
| 2027-10-14 | $94.25 | $91.42 | $97.08 |
| 2027-10-15 | $93.73 | $90.92 | $96.54 |
| 2027-10-16 | $94.05 | $91.23 | $96.87 |
| 2027-10-17 | $94.60 | $91.76 | $97.43 |
| 2027-10-18 | $94.84 | $91.99 | $97.68 |
| 2027-10-19 | $94.96 | $92.11 | $97.81 |
| 2027-10-20 | $94.71 | $91.87 | $97.55 |
| 2027-10-21 | $94.19 | $91.36 | $97.01 |
| 2027-10-22 | $93.67 | $90.86 | $96.48 |
| 2027-10-23 | $93.15 | $90.35 | $95.94 |
| 2027-10-24 | $93.58 | $90.78 | $96.39 |
| 2027-10-25 | $94.12 | $91.30 | $96.95 |
| 2027-10-26 | $94.17 | $91.35 | $97.00 |
| 2027-10-27 | $94.71 | $91.87 | $97.56 |
| 2027-10-28 | $94.28 | $91.45 | $97.11 |
| 2027-10-29 | $94.58 | $91.74 | $97.42 |
| 2027-10-30 | $94.06 | $91.23 | $96.88 |
| 2027-10-31 | $93.89 | $91.08 | $96.71 |
| 2027 November | |||
| 2027-11-01 | $93.86 | $91.04 | $96.68 |
| 2027-11-02 | $94.40 | $91.57 | $97.23 |
| 2027-11-03 | $94.94 | $92.10 | $97.79 |