Current SPXD price: $62.97
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $68.81 | $66.75 | $70.88 |
| 2026-01-02 | $69.21 | $67.13 | $71.28 |
| 2026-01-03 | $69.33 | $67.25 | $71.41 |
| 2026-01-04 | $69.73 | $67.64 | $71.82 |
| 2026-01-05 | $69.58 | $67.49 | $71.66 |
| 2026-01-06 | $69.41 | $67.32 | $71.49 |
| 2026-01-07 | $69.81 | $67.71 | $71.90 |
| 2026-01-08 | $69.73 | $67.64 | $71.82 |
| 2026-01-09 | $69.56 | $67.47 | $71.65 |
| 2026-01-10 | $69.62 | $67.53 | $71.71 |
| 2026-01-11 | $69.52 | $67.43 | $71.61 |
| 2026-01-12 | $69.92 | $67.82 | $72.02 |
| 2026-01-13 | $70.09 | $67.99 | $72.19 |
| 2026-01-14 | $70.08 | $67.98 | $72.18 |
| 2026-01-15 | $69.83 | $67.74 | $71.93 |
| 2026-01-16 | $70.21 | $68.10 | $72.31 |
| 2026-01-17 | $70.38 | $68.27 | $72.50 |
| 2026-01-18 | $70.27 | $68.16 | $72.37 |
| 2026-01-19 | $70.32 | $68.21 | $72.43 |
| 2026-01-20 | $69.93 | $67.84 | $72.03 |
| 2026-01-21 | $70.17 | $68.07 | $72.28 |
| 2026-01-22 | $69.78 | $67.69 | $71.88 |
| 2026-01-23 | $70.19 | $68.08 | $72.29 |
| 2026-01-24 | $70.59 | $68.47 | $72.71 |
| 2026-01-25 | $70.86 | $68.73 | $72.98 |
| 2026-01-26 | $70.96 | $68.83 | $73.09 |
| 2026-01-27 | $71.16 | $69.02 | $73.29 |
| 2026-01-28 | $71.25 | $69.11 | $73.38 |
| 2026-01-29 | $71.15 | $69.02 | $73.29 |
| 2026-01-30 | $71.56 | $69.42 | $73.71 |
| 2026-01-31 | $71.71 | $69.56 | $73.87 |
| 2026 February | |||
| 2026-02-01 | $72.05 | $69.89 | $74.21 |
| 2026-02-02 | $72.22 | $70.06 | $74.39 |
| 2026-02-03 | $72.17 | $70.01 | $74.34 |
| 2026-02-04 | $72.00 | $69.84 | $74.16 |
| 2026-02-05 | $71.83 | $69.67 | $73.98 |
| 2026-02-06 | $72.24 | $70.08 | $74.41 |
| 2026-02-07 | $72.56 | $70.38 | $74.74 |
| 2026-02-08 | $72.24 | $70.07 | $74.41 |
| 2026-02-09 | $72.23 | $70.06 | $74.40 |
| 2026-02-10 | $72.18 | $70.01 | $74.34 |
| 2026-02-11 | $71.78 | $69.62 | $73.93 |
| 2026-02-12 | $71.38 | $69.24 | $73.52 |
| 2026-02-13 | $71.79 | $69.64 | $73.95 |
| 2026-02-14 | $72.14 | $69.98 | $74.31 |
| 2026-02-15 | $72.54 | $70.37 | $74.72 |
| 2026-02-16 | $72.84 | $70.65 | $75.02 |
| 2026-02-17 | $72.83 | $70.64 | $75.01 |
| 2026-02-18 | $72.86 | $70.67 | $75.04 |
| 2026-02-19 | $73.15 | $70.95 | $75.34 |
| 2026-02-20 | $72.74 | $70.56 | $74.92 |
| 2026-02-21 | $73.16 | $70.97 | $75.36 |
| 2026-02-22 | $72.98 | $70.79 | $75.17 |
| 2026-02-23 | $73.31 | $71.11 | $75.51 |
| 2026-02-24 | $73.13 | $70.94 | $75.33 |
| 2026-02-25 | $73.40 | $71.19 | $75.60 |
| 2026-02-26 | $73.43 | $71.22 | $75.63 |
| 2026-02-27 | $73.54 | $71.33 | $75.75 |
| 2026-02-28 | $73.58 | $71.37 | $75.79 |
| 2026 March | |||
| 2026-03-01 | $73.73 | $71.52 | $75.94 |
| 2026-03-02 | $74.07 | $71.85 | $76.29 |
| 2026-03-03 | $73.89 | $71.67 | $76.11 |
| 2026-03-04 | $73.87 | $71.66 | $76.09 |
| 2026-03-05 | $73.60 | $71.39 | $75.81 |
| 2026-03-06 | $73.20 | $71.00 | $75.39 |
| 2026-03-07 | $73.62 | $71.41 | $75.83 |
| 2026-03-08 | $74.04 | $71.82 | $76.26 |
| 2026-03-09 | $74.47 | $72.23 | $76.70 |
| 2026-03-10 | $74.48 | $72.24 | $76.71 |
| 2026-03-11 | $74.46 | $72.23 | $76.70 |
| 2026-03-12 | $74.37 | $72.14 | $76.61 |
| 2026-03-13 | $74.80 | $72.56 | $77.05 |
| 2026-03-14 | $74.75 | $72.51 | $76.99 |
| 2026-03-15 | $74.62 | $72.38 | $76.86 |
| 2026-03-16 | $74.81 | $72.57 | $77.06 |
| 2026-03-17 | $74.86 | $72.61 | $77.11 |
| 2026-03-18 | $74.78 | $72.53 | $77.02 |
| 2026-03-19 | $74.38 | $72.15 | $76.61 |
| 2026-03-20 | $73.98 | $71.76 | $76.20 |
| 2026-03-21 | $74.19 | $71.97 | $76.42 |
| 2026-03-22 | $73.78 | $71.57 | $76.00 |
| 2026-03-23 | $73.69 | $71.48 | $75.91 |
| 2026-03-24 | $73.41 | $71.21 | $75.61 |
| 2026-03-25 | $73.83 | $71.61 | $76.04 |
| 2026-03-26 | $73.84 | $71.62 | $76.05 |
| 2026-03-27 | $73.43 | $71.23 | $75.63 |
| 2026-03-28 | $73.77 | $71.55 | $75.98 |
| 2026-03-29 | $73.36 | $71.16 | $75.56 |
| 2026-03-30 | $73.78 | $71.57 | $76.00 |
| 2026-03-31 | $74.17 | $71.94 | $76.39 |
| 2026 April | |||
| 2026-04-01 | $74.60 | $72.36 | $76.83 |
| 2026-04-02 | $74.18 | $71.96 | $76.41 |
| 2026-04-03 | $73.77 | $71.56 | $75.99 |
| 2026-04-04 | $73.84 | $71.62 | $76.05 |
| 2026-04-05 | $73.43 | $71.23 | $75.63 |
| 2026-04-06 | $73.85 | $71.64 | $76.07 |
| 2026-04-07 | $73.44 | $71.24 | $75.65 |
| 2026-04-08 | $73.32 | $71.12 | $75.52 |
| 2026-04-09 | $73.75 | $71.53 | $75.96 |
| 2026-04-10 | $74.04 | $71.81 | $76.26 |
| 2026-04-11 | $73.68 | $71.47 | $75.89 |
| 2026-04-12 | $73.27 | $71.07 | $75.47 |
| 2026-04-13 | $73.31 | $71.11 | $75.51 |
| 2026-04-14 | $73.73 | $71.52 | $75.94 |
| 2026-04-15 | $74.15 | $71.93 | $76.38 |
| 2026-04-16 | $74.15 | $71.93 | $76.38 |
| 2026-04-17 | $74.58 | $72.34 | $76.82 |
| 2026-04-18 | $74.96 | $72.71 | $77.20 |
| 2026-04-19 | $74.99 | $72.74 | $77.24 |
| 2026-04-20 | $75.33 | $73.07 | $77.59 |
| 2026-04-21 | $75.35 | $73.09 | $77.61 |
| 2026-04-22 | $75.79 | $73.51 | $78.06 |
| 2026-04-23 | $75.81 | $73.53 | $78.08 |
| 2026-04-24 | $75.96 | $73.68 | $78.24 |
| 2026-04-25 | $75.79 | $73.51 | $78.06 |
| 2026-04-26 | $76.22 | $73.94 | $78.51 |
| 2026-04-27 | $76.19 | $73.90 | $78.47 |
| 2026-04-28 | $76.42 | $74.12 | $78.71 |
| 2026-04-29 | $76.86 | $74.55 | $79.16 |
| 2026-04-30 | $77.15 | $74.84 | $79.47 |
| 2026 May | |||
| 2026-05-01 | $77.45 | $75.13 | $79.77 |
| 2026-05-02 | $77.38 | $75.05 | $79.70 |
| 2026-05-03 | $77.22 | $74.90 | $79.53 |
| 2026-05-04 | $76.86 | $74.55 | $79.17 |
| 2026-05-05 | $76.70 | $74.40 | $79.01 |
| 2026-05-06 | $77.15 | $74.83 | $79.46 |
| 2026-05-07 | $77.13 | $74.82 | $79.44 |
| 2026-05-08 | $77.47 | $75.15 | $79.80 |
| 2026-05-09 | $77.52 | $75.20 | $79.85 |
| 2026-05-10 | $77.70 | $75.37 | $80.03 |
| 2026-05-11 | $77.61 | $75.28 | $79.94 |
| 2026-05-12 | $77.18 | $74.87 | $79.50 |
| 2026-05-13 | $77.36 | $75.04 | $79.68 |
| 2026-05-14 | $77.80 | $75.47 | $80.14 |
| 2026-05-15 | $77.37 | $75.05 | $79.70 |
| 2026-05-16 | $77.65 | $75.32 | $79.98 |
| 2026-05-17 | $77.30 | $74.99 | $79.62 |
| 2026-05-18 | $77.04 | $74.73 | $79.36 |
| 2026-05-19 | $76.62 | $74.32 | $78.92 |
| 2026-05-20 | $77.06 | $74.75 | $79.37 |
| 2026-05-21 | $76.63 | $74.33 | $78.93 |
| 2026-05-22 | $77.08 | $74.76 | $79.39 |
| 2026-05-23 | $77.52 | $75.19 | $79.85 |
| 2026-05-24 | $77.33 | $75.01 | $79.65 |
| 2026-05-25 | $77.03 | $74.72 | $79.34 |
| 2026-05-26 | $77.47 | $75.15 | $79.79 |
| 2026-05-27 | $77.04 | $74.73 | $79.35 |
| 2026-05-28 | $76.62 | $74.32 | $78.91 |
| 2026-05-29 | $77.06 | $74.75 | $79.37 |
| 2026-05-30 | $76.63 | $74.33 | $78.93 |
| 2026-05-31 | $76.21 | $73.92 | $78.49 |
| 2026 June | |||
| 2026-06-01 | $76.60 | $74.31 | $78.90 |
| 2026-06-02 | $77.05 | $74.73 | $79.36 |
| 2026-06-03 | $77.49 | $75.16 | $79.81 |
| 2026-06-04 | $77.94 | $75.60 | $80.27 |
| 2026-06-05 | $78.39 | $76.03 | $80.74 |
| 2026-06-06 | $78.38 | $76.03 | $80.73 |
| 2026-06-07 | $78.08 | $75.73 | $80.42 |
| 2026-06-08 | $78.53 | $76.17 | $80.88 |
| 2026-06-09 | $78.25 | $75.90 | $80.59 |
| 2026-06-10 | $77.81 | $75.48 | $80.15 |
| 2026-06-11 | $77.71 | $75.38 | $80.04 |
| 2026-06-12 | $77.51 | $75.18 | $79.83 |
| 2026-06-13 | $77.39 | $75.07 | $79.71 |
| 2026-06-14 | $77.83 | $75.50 | $80.17 |
| 2026-06-15 | $77.77 | $75.43 | $80.10 |
| 2026-06-16 | $77.34 | $75.02 | $79.66 |
| 2026-06-17 | $77.32 | $75.00 | $79.63 |
| 2026-06-18 | $76.89 | $74.58 | $79.19 |
| 2026-06-19 | $76.46 | $74.17 | $78.76 |
| 2026-06-20 | $76.27 | $73.98 | $78.55 |
| 2026-06-21 | $75.84 | $73.57 | $78.12 |
| 2026-06-22 | $75.42 | $73.16 | $77.69 |
| 2026-06-23 | $75.01 | $72.76 | $77.26 |
| 2026-06-24 | $75.44 | $73.18 | $77.70 |
| 2026-06-25 | $75.02 | $72.77 | $77.27 |
| 2026-06-26 | $75.45 | $73.19 | $77.72 |
| 2026-06-27 | $75.89 | $73.61 | $78.17 |
| 2026-06-28 | $76.33 | $74.04 | $78.62 |
| 2026-06-29 | $76.77 | $74.46 | $79.07 |
| 2026-06-30 | $76.58 | $74.28 | $78.88 |
| 2026 July | |||
| 2026-07-01 | $76.16 | $73.87 | $78.44 |
| 2026-07-02 | $75.99 | $73.71 | $78.27 |
| 2026-07-03 | $75.86 | $73.58 | $78.13 |
| 2026-07-04 | $76.30 | $74.01 | $78.58 |
| 2026-07-05 | $76.73 | $74.43 | $79.04 |
| 2026-07-06 | $76.31 | $74.02 | $78.60 |
| 2026-07-07 | $75.89 | $73.61 | $78.16 |
| 2026-07-08 | $76.05 | $73.76 | $78.33 |
| 2026-07-09 | $76.48 | $74.19 | $78.78 |
| 2026-07-10 | $76.34 | $74.05 | $78.63 |
| 2026-07-11 | $75.91 | $73.64 | $78.19 |
| 2026-07-12 | $75.49 | $73.23 | $77.76 |
| 2026-07-13 | $75.08 | $72.82 | $77.33 |
| 2026-07-14 | $75.51 | $73.24 | $77.77 |
| 2026-07-15 | $75.09 | $72.84 | $77.34 |
| 2026-07-16 | $75.52 | $73.26 | $77.79 |
| 2026-07-17 | $75.96 | $73.68 | $78.24 |
| 2026-07-18 | $76.40 | $74.11 | $78.69 |
| 2026-07-19 | $75.97 | $73.70 | $78.25 |
| 2026-07-20 | $76.41 | $74.12 | $78.71 |
| 2026-07-21 | $75.99 | $73.71 | $78.27 |
| 2026-07-22 | $75.57 | $73.30 | $77.84 |
| 2026-07-23 | $75.15 | $72.90 | $77.41 |
| 2026-07-24 | $75.56 | $73.29 | $77.83 |
| 2026-07-25 | $75.99 | $73.71 | $78.27 |
| 2026-07-26 | $76.05 | $73.77 | $78.34 |
| 2026-07-27 | $75.66 | $73.39 | $77.93 |
| 2026-07-28 | $75.24 | $72.98 | $77.50 |
| 2026-07-29 | $75.67 | $73.40 | $77.94 |
| 2026-07-30 | $76.11 | $73.83 | $78.39 |
| 2026-07-31 | $76.45 | $74.16 | $78.74 |
| 2026 August | |||
| 2026-08-01 | $76.89 | $74.59 | $79.20 |
| 2026-08-02 | $77.04 | $74.73 | $79.35 |
| 2026-08-03 | $77.49 | $75.16 | $79.81 |
| 2026-08-04 | $77.06 | $74.75 | $79.37 |
| 2026-08-05 | $77.50 | $75.18 | $79.83 |
| 2026-08-06 | $77.82 | $75.48 | $80.15 |
| 2026-08-07 | $78.26 | $75.92 | $80.61 |
| 2026-08-08 | $78.72 | $76.35 | $81.08 |
| 2026-08-09 | $78.48 | $76.13 | $80.84 |
| 2026-08-10 | $78.05 | $75.71 | $80.39 |
| 2026-08-11 | $77.88 | $75.54 | $80.21 |
| 2026-08-12 | $78.33 | $75.98 | $80.67 |
| 2026-08-13 | $77.89 | $75.55 | $80.23 |
| 2026-08-14 | $77.46 | $75.14 | $79.78 |
| 2026-08-15 | $77.91 | $75.57 | $80.24 |
| 2026-08-16 | $77.48 | $75.15 | $79.80 |
| 2026-08-17 | $77.05 | $74.74 | $79.36 |
| 2026-08-18 | $77.48 | $75.15 | $79.80 |
| 2026-08-19 | $77.92 | $75.59 | $80.26 |
| 2026-08-20 | $77.49 | $75.17 | $79.82 |
| 2026-08-21 | $77.94 | $75.60 | $80.28 |
| 2026-08-22 | $78.39 | $76.04 | $80.74 |
| 2026-08-23 | $77.96 | $75.62 | $80.29 |
| 2026-08-24 | $77.52 | $75.20 | $79.85 |
| 2026-08-25 | $77.97 | $75.63 | $80.31 |
| 2026-08-26 | $77.54 | $75.21 | $79.87 |
| 2026-08-27 | $77.99 | $75.65 | $80.33 |
| 2026-08-28 | $78.44 | $76.08 | $80.79 |
| 2026-08-29 | $78.00 | $75.66 | $80.34 |
| 2026-08-30 | $78.45 | $76.10 | $80.81 |
| 2026-08-31 | $78.90 | $76.54 | $81.27 |
| 2026 September | |||
| 2026-09-01 | $78.47 | $76.11 | $80.82 |
| 2026-09-02 | $78.03 | $75.69 | $80.37 |
| 2026-09-03 | $77.60 | $75.27 | $79.93 |
| 2026-09-04 | $77.17 | $74.86 | $79.49 |
| 2026-09-05 | $76.74 | $74.44 | $79.05 |
| 2026-09-06 | $77.19 | $74.87 | $79.50 |
| 2026-09-07 | $77.63 | $75.30 | $79.96 |
| 2026-09-08 | $78.08 | $75.74 | $80.42 |
| 2026-09-09 | $78.04 | $75.70 | $80.39 |
| 2026-09-10 | $77.61 | $75.28 | $79.94 |
| 2026-09-11 | $78.06 | $75.72 | $80.40 |
| 2026-09-12 | $77.63 | $75.30 | $79.96 |
| 2026-09-13 | $77.75 | $75.42 | $80.08 |
| 2026-09-14 | $78.20 | $75.85 | $80.54 |
| 2026-09-15 | $78.65 | $76.29 | $81.01 |
| 2026-09-16 | $79.10 | $76.73 | $81.47 |
| 2026-09-17 | $79.56 | $77.17 | $81.94 |
| 2026-09-18 | $79.12 | $76.74 | $81.49 |
| 2026-09-19 | $79.40 | $77.02 | $81.78 |
| 2026-09-20 | $79.15 | $76.78 | $81.53 |
| 2026-09-21 | $78.72 | $76.35 | $81.08 |
| 2026-09-22 | $79.17 | $76.79 | $81.54 |
| 2026-09-23 | $78.82 | $76.46 | $81.19 |
| 2026-09-24 | $78.39 | $76.04 | $80.74 |
| 2026-09-25 | $77.95 | $75.62 | $80.29 |
| 2026-09-26 | $77.52 | $75.20 | $79.85 |
| 2026-09-27 | $77.33 | $75.01 | $79.65 |
| 2026-09-28 | $76.90 | $74.59 | $79.21 |
| 2026-09-29 | $76.47 | $74.18 | $78.77 |
| 2026-09-30 | $76.86 | $74.55 | $79.16 |
| 2026 October | |||
| 2026-10-01 | $77.30 | $74.98 | $79.62 |
| 2026-10-02 | $76.87 | $74.57 | $79.18 |
| 2026-10-03 | $77.32 | $75.00 | $79.64 |
| 2026-10-04 | $77.76 | $75.43 | $80.10 |
| 2026-10-05 | $78.21 | $75.87 | $80.56 |
| 2026-10-06 | $78.10 | $75.76 | $80.45 |
| 2026-10-07 | $77.67 | $75.34 | $80.00 |
| 2026-10-08 | $77.24 | $74.92 | $79.56 |
| 2026-10-09 | $77.43 | $75.11 | $79.75 |
| 2026-10-10 | $77.87 | $75.54 | $80.21 |
| 2026-10-11 | $78.26 | $75.91 | $80.61 |
| 2026-10-12 | $78.52 | $76.16 | $80.87 |
| 2026-10-13 | $78.84 | $76.48 | $81.21 |
| 2026-10-14 | $79.30 | $76.92 | $81.67 |
| 2026-10-15 | $78.88 | $76.51 | $81.24 |
| 2026-10-16 | $78.44 | $76.09 | $80.79 |
| 2026-10-17 | $78.51 | $76.16 | $80.87 |
| 2026-10-18 | $78.08 | $75.74 | $80.42 |
| 2026-10-19 | $78.53 | $76.17 | $80.88 |
| 2026-10-20 | $78.54 | $76.18 | $80.89 |
| 2026-10-21 | $78.99 | $76.62 | $81.36 |
| 2026-10-22 | $79.44 | $77.06 | $81.83 |
| 2026-10-23 | $79.90 | $77.50 | $82.30 |
| 2026-10-24 | $80.35 | $77.94 | $82.76 |
| 2026-10-25 | $79.91 | $77.51 | $82.30 |
| 2026-10-26 | $79.91 | $77.51 | $82.31 |
| 2026-10-27 | $80.04 | $77.64 | $82.44 |
| 2026-10-28 | $80.50 | $78.09 | $82.92 |
| 2026-10-29 | $80.97 | $78.54 | $83.40 |
| 2026-10-30 | $80.99 | $78.56 | $83.42 |
| 2026-10-31 | $80.80 | $78.37 | $83.22 |
| 2026 November | |||
| 2026-11-01 | $81.09 | $78.66 | $83.52 |
| 2026-11-02 | $81.56 | $79.11 | $84.00 |
| 2026-11-03 | $81.46 | $79.02 | $83.91 |