Current SPXD price: $62.97
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $181.65 | $176.20 | $187.10 |
| 2031-01-02 | $180.65 | $175.23 | $186.07 |
| 2031-01-03 | $180.97 | $175.54 | $186.40 |
| 2031-01-04 | $180.86 | $175.43 | $186.28 |
| 2031-01-05 | $179.86 | $174.46 | $185.25 |
| 2031-01-06 | $179.76 | $174.37 | $185.16 |
| 2031-01-07 | $179.29 | $173.91 | $184.67 |
| 2031-01-08 | $179.83 | $174.44 | $185.23 |
| 2031-01-09 | $180.87 | $175.44 | $186.29 |
| 2031-01-10 | $181.91 | $176.45 | $187.37 |
| 2031-01-11 | $182.96 | $177.47 | $188.45 |
| 2031-01-12 | $184.01 | $178.49 | $189.53 |
| 2031-01-13 | $183.98 | $178.47 | $189.50 |
| 2031-01-14 | $184.48 | $178.94 | $190.01 |
| 2031-01-15 | $184.80 | $179.26 | $190.35 |
| 2031-01-16 | $183.78 | $178.27 | $189.30 |
| 2031-01-17 | $184.84 | $179.30 | $190.39 |
| 2031-01-18 | $185.43 | $179.87 | $190.99 |
| 2031-01-19 | $186.50 | $180.90 | $192.09 |
| 2031-01-20 | $186.07 | $180.49 | $191.66 |
| 2031-01-21 | $186.13 | $180.55 | $191.72 |
| 2031-01-22 | $186.47 | $180.88 | $192.07 |
| 2031-01-23 | $187.55 | $181.92 | $193.17 |
| 2031-01-24 | $187.70 | $182.07 | $193.34 |
| 2031-01-25 | $188.15 | $182.51 | $193.80 |
| 2031-01-26 | $188.24 | $182.59 | $193.88 |
| 2031-01-27 | $187.70 | $182.07 | $193.34 |
| 2031-01-28 | $187.58 | $181.95 | $193.21 |
| 2031-01-29 | $188.66 | $183.00 | $194.32 |
| 2031-01-30 | $188.16 | $182.52 | $193.81 |
| 2031-01-31 | $188.42 | $182.76 | $194.07 |
| 2031 February | |||
| 2031-02-01 | $189.01 | $183.34 | $194.68 |
| 2031-02-02 | $188.14 | $182.49 | $193.78 |
| 2031-02-03 | $189.08 | $183.40 | $194.75 |
| 2031-02-04 | $188.03 | $182.39 | $193.67 |
| 2031-02-05 | $189.11 | $183.44 | $194.79 |
| 2031-02-06 | $189.97 | $184.27 | $195.67 |
| 2031-02-07 | $191.07 | $185.34 | $196.80 |
| 2031-02-08 | $192.07 | $186.31 | $197.83 |
| 2031-02-09 | $193.17 | $187.38 | $198.97 |
| 2031-02-10 | $193.62 | $187.81 | $199.43 |
| 2031-02-11 | $193.41 | $187.61 | $199.21 |
| 2031-02-12 | $194.09 | $188.27 | $199.91 |
| 2031-02-13 | $195.21 | $189.35 | $201.07 |
| 2031-02-14 | $194.13 | $188.31 | $199.96 |
| 2031-02-15 | $194.81 | $188.96 | $200.65 |
| 2031-02-16 | $195.93 | $190.05 | $201.81 |
| 2031-02-17 | $196.43 | $190.53 | $202.32 |
| 2031-02-18 | $196.69 | $190.79 | $202.59 |
| 2031-02-19 | $196.17 | $190.28 | $202.05 |
| 2031-02-20 | $195.08 | $189.23 | $200.94 |
| 2031-02-21 | $194.01 | $188.18 | $199.83 |
| 2031-02-22 | $192.93 | $187.14 | $198.72 |
| 2031-02-23 | $193.83 | $188.02 | $199.65 |
| 2031-02-24 | $194.95 | $189.10 | $200.80 |
| 2031-02-25 | $195.05 | $189.20 | $200.90 |
| 2031-02-26 | $196.18 | $190.29 | $202.06 |
| 2031-02-27 | $195.28 | $189.42 | $201.14 |
| 2031-02-28 | $195.89 | $190.02 | $201.77 |
| 2031 March | |||
| 2031-03-01 | $194.81 | $188.97 | $200.66 |
| 2031-03-02 | $194.48 | $188.64 | $200.31 |
| 2031-03-03 | $194.40 | $188.57 | $200.24 |
| 2031-03-04 | $195.52 | $189.66 | $201.39 |
| 2031-03-05 | $196.65 | $190.75 | $202.55 |
| 2031-03-06 | $196.56 | $190.66 | $202.45 |
| 2031-03-07 | $197.69 | $191.76 | $203.62 |
| 2031-03-08 | $197.12 | $191.21 | $203.04 |
| 2031-03-09 | $197.65 | $191.72 | $203.58 |
| 2031-03-10 | $197.91 | $191.97 | $203.84 |
| 2031-03-11 | $199.05 | $193.08 | $205.02 |
| 2031-03-12 | $198.45 | $192.50 | $204.40 |
| 2031-03-13 | $197.35 | $191.43 | $203.27 |
| 2031-03-14 | $198.49 | $192.53 | $204.44 |
| 2031-03-15 | $198.95 | $192.98 | $204.92 |
| 2031-03-16 | $198.84 | $192.87 | $204.80 |
| 2031-03-17 | $199.30 | $193.32 | $205.28 |
| 2031-03-18 | $200.45 | $194.44 | $206.46 |
| 2031-03-19 | $200.77 | $194.75 | $206.79 |
| 2031-03-20 | $201.83 | $195.78 | $207.89 |
| 2031-03-21 | $201.73 | $195.68 | $207.78 |
| 2031-03-22 | $200.62 | $194.60 | $206.63 |
| 2031-03-23 | $201.77 | $195.72 | $207.82 |
| 2031-03-24 | $202.66 | $196.58 | $208.74 |
| 2031-03-25 | $201.60 | $195.55 | $207.65 |
| 2031-03-26 | $201.14 | $195.11 | $207.18 |
| 2031-03-27 | $200.05 | $194.05 | $206.05 |
| 2031-03-28 | $201.21 | $195.17 | $207.24 |
| 2031-03-29 | $202.37 | $196.29 | $208.44 |
| 2031-03-30 | $202.27 | $196.21 | $208.34 |
| 2031-03-31 | $201.83 | $195.78 | $207.89 |
| 2031 April | |||
| 2031-04-01 | $201.28 | $195.25 | $207.32 |
| 2031-04-02 | $201.76 | $195.71 | $207.81 |
| 2031-04-03 | $202.92 | $196.83 | $209.01 |
| 2031-04-04 | $204.09 | $197.97 | $210.21 |
| 2031-04-05 | $203.54 | $197.44 | $209.65 |
| 2031-04-06 | $202.42 | $196.35 | $208.49 |
| 2031-04-07 | $202.57 | $196.49 | $208.65 |
| 2031-04-08 | $203.74 | $197.63 | $209.85 |
| 2031-04-09 | $202.61 | $196.53 | $208.69 |
| 2031-04-10 | $203.33 | $197.23 | $209.43 |
| 2031-04-11 | $204.50 | $198.37 | $210.64 |
| 2031-04-12 | $204.70 | $198.56 | $210.85 |
| 2031-04-13 | $203.57 | $197.46 | $209.68 |
| 2031-04-14 | $202.97 | $196.88 | $209.06 |
| 2031-04-15 | $203.35 | $197.25 | $209.45 |
| 2031-04-16 | $204.52 | $198.38 | $210.66 |
| 2031-04-17 | $205.70 | $199.53 | $211.87 |
| 2031-04-18 | $205.30 | $199.14 | $211.46 |
| 2031-04-19 | $204.83 | $198.69 | $210.98 |
| 2031-04-20 | $205.30 | $199.14 | $211.46 |
| 2031-04-21 | $204.83 | $198.68 | $210.97 |
| 2031-04-22 | $205.53 | $199.36 | $211.69 |
| 2031-04-23 | $204.39 | $198.26 | $210.52 |
| 2031-04-24 | $204.07 | $197.95 | $210.20 |
| 2031-04-25 | $205.06 | $198.91 | $211.21 |
| 2031-04-26 | $203.93 | $197.81 | $210.04 |
| 2031-04-27 | $205.10 | $198.95 | $211.25 |
| 2031-04-28 | $205.50 | $199.34 | $211.67 |
| 2031-04-29 | $206.00 | $199.82 | $212.18 |
| 2031-04-30 | $204.86 | $198.72 | $211.01 |
| 2031 May | |||
| 2031-05-01 | $206.04 | $199.86 | $212.22 |
| 2031-05-02 | $204.90 | $198.76 | $211.05 |
| 2031-05-03 | $203.77 | $197.66 | $209.88 |
| 2031-05-04 | $203.50 | $197.39 | $209.60 |
| 2031-05-05 | $203.29 | $197.19 | $209.39 |
| 2031-05-06 | $202.16 | $196.10 | $208.23 |
| 2031-05-07 | $202.28 | $196.22 | $208.35 |
| 2031-05-08 | $203.30 | $197.20 | $209.40 |
| 2031-05-09 | $204.47 | $198.34 | $210.61 |
| 2031-05-10 | $203.34 | $197.24 | $209.44 |
| 2031-05-11 | $204.51 | $198.38 | $210.65 |
| 2031-05-12 | $205.30 | $199.14 | $211.46 |
| 2031-05-13 | $205.45 | $199.29 | $211.62 |
| 2031-05-14 | $204.32 | $198.19 | $210.45 |
| 2031-05-15 | $205.38 | $199.22 | $211.54 |
| 2031-05-16 | $206.56 | $200.37 | $212.76 |
| 2031-05-17 | $207.75 | $201.52 | $213.99 |
| 2031-05-18 | $206.61 | $200.41 | $212.80 |
| 2031-05-19 | $206.86 | $200.65 | $213.06 |
| 2031-05-20 | $206.49 | $200.29 | $212.68 |
| 2031-05-21 | $207.68 | $201.45 | $213.91 |
| 2031-05-22 | $207.55 | $201.32 | $213.78 |
| 2031-05-23 | $207.38 | $201.16 | $213.60 |
| 2031-05-24 | $208.32 | $202.07 | $214.57 |
| 2031-05-25 | $209.52 | $203.24 | $215.81 |
| 2031-05-26 | $208.96 | $202.69 | $215.22 |
| 2031-05-27 | $209.44 | $203.16 | $215.72 |
| 2031-05-28 | $209.64 | $203.36 | $215.93 |
| 2031-05-29 | $209.90 | $203.61 | $216.20 |
| 2031-05-30 | $210.62 | $204.30 | $216.94 |
| 2031-05-31 | $209.46 | $203.17 | $215.74 |
| 2031 June | |||
| 2031-06-01 | $210.66 | $204.34 | $216.98 |
| 2031-06-02 | $209.50 | $203.21 | $215.78 |
| 2031-06-03 | $208.34 | $202.09 | $214.59 |
| 2031-06-04 | $207.19 | $200.97 | $213.40 |
| 2031-06-05 | $206.91 | $200.70 | $213.11 |
| 2031-06-06 | $208.10 | $201.86 | $214.34 |
| 2031-06-07 | $207.59 | $201.36 | $213.82 |
| 2031-06-08 | $208.22 | $201.97 | $214.47 |
| 2031-06-09 | $209.42 | $203.14 | $215.70 |
| 2031-06-10 | $209.55 | $203.26 | $215.83 |
| 2031-06-11 | $208.58 | $202.32 | $214.84 |
| 2031-06-12 | $209.59 | $203.30 | $215.87 |
| 2031-06-13 | $210.23 | $203.93 | $216.54 |
| 2031-06-14 | $211.44 | $205.10 | $217.79 |
| 2031-06-15 | $211.28 | $204.94 | $217.61 |
| 2031-06-16 | $211.54 | $205.19 | $217.89 |
| 2031-06-17 | $212.76 | $206.38 | $219.14 |
| 2031-06-18 | $213.35 | $206.95 | $219.76 |
| 2031-06-19 | $214.15 | $207.73 | $220.58 |
| 2031-06-20 | $212.97 | $206.58 | $219.36 |
| 2031-06-21 | $213.06 | $206.67 | $219.45 |
| 2031-06-22 | $212.09 | $205.72 | $218.45 |
| 2031-06-23 | $213.09 | $206.70 | $219.48 |
| 2031-06-24 | $212.89 | $206.50 | $219.28 |
| 2031-06-25 | $214.03 | $207.61 | $220.45 |
| 2031-06-26 | $213.22 | $206.82 | $219.61 |
| 2031-06-27 | $212.26 | $205.90 | $218.63 |
| 2031-06-28 | $213.49 | $207.08 | $219.89 |
| 2031-06-29 | $214.54 | $208.10 | $220.97 |
| 2031-06-30 | $214.88 | $208.43 | $221.33 |
| 2031 July | |||
| 2031-07-01 | $215.60 | $209.13 | $222.07 |
| 2031-07-02 | $216.48 | $209.99 | $222.98 |
| 2031-07-03 | $216.32 | $209.84 | $222.81 |
| 2031-07-04 | $217.57 | $211.04 | $224.10 |
| 2031-07-05 | $216.37 | $209.88 | $222.86 |
| 2031-07-06 | $217.62 | $211.09 | $224.14 |
| 2031-07-07 | $217.78 | $211.25 | $224.31 |
| 2031-07-08 | $217.80 | $211.26 | $224.33 |
| 2031-07-09 | $216.86 | $210.35 | $223.36 |
| 2031-07-10 | $215.66 | $209.19 | $222.13 |
| 2031-07-11 | $214.62 | $208.19 | $221.06 |
| 2031-07-12 | $215.82 | $209.35 | $222.29 |
| 2031-07-13 | $214.63 | $208.19 | $221.07 |
| 2031-07-14 | $213.44 | $207.04 | $219.84 |
| 2031-07-15 | $212.47 | $206.10 | $218.84 |
| 2031-07-16 | $213.69 | $207.28 | $220.10 |
| 2031-07-17 | $213.14 | $206.74 | $219.53 |
| 2031-07-18 | $213.52 | $207.12 | $219.93 |
| 2031-07-19 | $214.75 | $208.31 | $221.19 |
| 2031-07-20 | $213.56 | $207.16 | $219.97 |
| 2031-07-21 | $212.38 | $206.01 | $218.75 |
| 2031-07-22 | $213.61 | $207.20 | $220.02 |
| 2031-07-23 | $214.57 | $208.13 | $221.00 |
| 2031-07-24 | $213.38 | $206.98 | $219.78 |
| 2031-07-25 | $214.61 | $208.17 | $221.05 |
| 2031-07-26 | $215.58 | $209.11 | $222.04 |
| 2031-07-27 | $216.21 | $209.73 | $222.70 |
| 2031-07-28 | $217.46 | $210.94 | $223.98 |
| 2031-07-29 | $218.58 | $212.02 | $225.14 |
| 2031-07-30 | $219.84 | $213.25 | $226.44 |
| 2031-07-31 | $219.61 | $213.02 | $226.20 |
| 2031 August | |||
| 2031-08-01 | $220.87 | $214.25 | $227.50 |
| 2031-08-02 | $220.50 | $213.89 | $227.12 |
| 2031-08-03 | $221.43 | $214.79 | $228.07 |
| 2031-08-04 | $220.30 | $213.69 | $226.91 |
| 2031-08-05 | $221.57 | $214.92 | $228.22 |
| 2031-08-06 | $220.35 | $213.73 | $226.96 |
| 2031-08-07 | $220.63 | $214.01 | $227.25 |
| 2031-08-08 | $219.41 | $212.82 | $225.99 |
| 2031-08-09 | $220.06 | $213.46 | $226.67 |
| 2031-08-10 | $221.10 | $214.47 | $227.73 |
| 2031-08-11 | $221.36 | $214.72 | $228.00 |
| 2031-08-12 | $220.13 | $213.53 | $226.74 |
| 2031-08-13 | $221.36 | $214.72 | $228.00 |
| 2031-08-14 | $220.14 | $213.53 | $226.74 |
| 2031-08-15 | $218.92 | $212.35 | $225.49 |
| 2031-08-16 | $220.02 | $213.42 | $226.62 |
| 2031-08-17 | $220.03 | $213.43 | $226.63 |
| 2031-08-18 | $221.30 | $214.66 | $227.94 |
| 2031-08-19 | $222.58 | $215.90 | $229.26 |
| 2031-08-20 | $223.30 | $216.60 | $230.00 |
| 2031-08-21 | $223.87 | $217.16 | $230.59 |
| 2031-08-22 | $224.21 | $217.48 | $230.93 |
| 2031-08-23 | $225.50 | $218.74 | $232.27 |
| 2031-08-24 | $226.43 | $219.63 | $233.22 |
| 2031-08-25 | $225.80 | $219.03 | $232.58 |
| 2031-08-26 | $227.10 | $220.29 | $233.92 |
| 2031-08-27 | $226.68 | $219.88 | $233.48 |
| 2031-08-28 | $227.99 | $221.15 | $234.83 |
| 2031-08-29 | $226.76 | $219.96 | $233.56 |
| 2031-08-30 | $226.50 | $219.70 | $233.29 |
| 2031-08-31 | $227.42 | $220.60 | $234.24 |
| 2031 September | |||
| 2031-09-01 | $226.16 | $219.38 | $232.95 |
| 2031-09-02 | $226.41 | $219.62 | $233.20 |
| 2031-09-03 | $226.20 | $219.41 | $232.99 |
| 2031-09-04 | $227.50 | $220.68 | $234.33 |
| 2031-09-05 | $226.25 | $219.46 | $233.03 |
| 2031-09-06 | $227.55 | $220.72 | $234.38 |
| 2031-09-07 | $228.86 | $222.00 | $235.73 |
| 2031-09-08 | $228.36 | $221.51 | $235.21 |
| 2031-09-09 | $229.68 | $222.79 | $236.57 |
| 2031-09-10 | $231.00 | $224.07 | $237.93 |
| 2031-09-11 | $229.72 | $222.83 | $236.62 |
| 2031-09-12 | $230.89 | $223.96 | $237.81 |
| 2031-09-13 | $230.93 | $224.00 | $237.86 |
| 2031-09-14 | $231.34 | $224.40 | $238.28 |
| 2031-09-15 | $230.75 | $223.83 | $237.67 |
| 2031-09-16 | $230.95 | $224.02 | $237.88 |
| 2031-09-17 | $229.67 | $222.78 | $236.56 |
| 2031-09-18 | $229.90 | $223.00 | $236.80 |
| 2031-09-19 | $231.00 | $224.07 | $237.93 |
| 2031-09-20 | $230.36 | $223.45 | $237.27 |
| 2031-09-21 | $231.14 | $224.20 | $238.07 |
| 2031-09-22 | $229.86 | $222.96 | $236.75 |
| 2031-09-23 | $228.59 | $221.73 | $235.44 |
| 2031-09-24 | $228.88 | $222.01 | $235.74 |
| 2031-09-25 | $228.68 | $221.82 | $235.54 |
| 2031-09-26 | $230.00 | $223.10 | $236.90 |
| 2031-09-27 | $231.32 | $224.38 | $238.26 |
| 2031-09-28 | $232.66 | $225.68 | $239.64 |
| 2031-09-29 | $234.00 | $226.98 | $241.02 |
| 2031-09-30 | $233.45 | $226.44 | $240.45 |
| 2031 October | |||
| 2031-10-01 | $232.40 | $225.43 | $239.38 |
| 2031-10-02 | $232.86 | $225.87 | $239.84 |
| 2031-10-03 | $231.57 | $224.62 | $238.52 |
| 2031-10-04 | $230.40 | $223.49 | $237.31 |
| 2031-10-05 | $231.49 | $224.55 | $238.44 |
| 2031-10-06 | $232.33 | $225.36 | $239.30 |
| 2031-10-07 | $231.60 | $224.65 | $238.54 |
| 2031-10-08 | $232.93 | $225.94 | $239.92 |
| 2031-10-09 | $234.27 | $227.24 | $241.30 |
| 2031-10-10 | $233.73 | $226.72 | $240.74 |
| 2031-10-11 | $235.08 | $228.03 | $242.13 |
| 2031-10-12 | $234.71 | $227.67 | $241.75 |
| 2031-10-13 | $235.13 | $228.08 | $242.19 |
| 2031-10-14 | $235.43 | $228.37 | $242.50 |
| 2031-10-15 | $236.36 | $229.27 | $243.45 |
| 2031-10-16 | $236.79 | $229.69 | $243.89 |
| 2031-10-17 | $237.72 | $230.59 | $244.85 |
| 2031-10-18 | $237.47 | $230.34 | $244.59 |
| 2031-10-19 | $238.30 | $231.15 | $245.45 |
| 2031-10-20 | $236.98 | $229.87 | $244.09 |
| 2031-10-21 | $236.49 | $229.39 | $243.58 |
| 2031-10-22 | $237.85 | $230.72 | $244.99 |
| 2031-10-23 | $237.25 | $230.14 | $244.37 |
| 2031-10-24 | $236.75 | $229.65 | $243.86 |
| 2031-10-25 | $237.00 | $229.89 | $244.11 |
| 2031-10-26 | $237.13 | $230.02 | $244.25 |
| 2031-10-27 | $235.82 | $228.75 | $242.90 |
| 2031-10-28 | $234.71 | $227.67 | $241.75 |
| 2031-10-29 | $236.06 | $228.98 | $243.14 |
| 2031-10-30 | $236.97 | $229.86 | $244.08 |
| 2031-10-31 | $238.33 | $231.18 | $245.48 |
| 2031 November | |||
| 2031-11-01 | $237.02 | $229.91 | $244.13 |
| 2031-11-02 | $235.71 | $228.63 | $242.78 |