Current SQZ price: $217.16
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $445.34 | $431.98 | $458.70 |
| 2027-01-02 | $437.85 | $424.71 | $450.99 |
| 2027-01-03 | $430.90 | $417.98 | $443.83 |
| 2027-01-04 | $438.39 | $425.24 | $451.54 |
| 2027-01-05 | $431.02 | $418.09 | $443.95 |
| 2027-01-06 | $423.77 | $411.06 | $436.49 |
| 2027-01-07 | $431.13 | $418.20 | $444.07 |
| 2027-01-08 | $428.34 | $415.49 | $441.19 |
| 2027-01-09 | $421.14 | $408.51 | $433.78 |
| 2027-01-10 | $428.46 | $415.60 | $441.31 |
| 2027-01-11 | $433.52 | $420.52 | $446.53 |
| 2027-01-12 | $433.51 | $420.51 | $446.52 |
| 2027-01-13 | $427.73 | $414.90 | $440.57 |
| 2027-01-14 | $432.07 | $419.10 | $445.03 |
| 2027-01-15 | $427.74 | $414.91 | $440.57 |
| 2027-01-16 | $435.17 | $422.11 | $448.22 |
| 2027-01-17 | $442.73 | $429.45 | $456.01 |
| 2027-01-18 | $442.73 | $429.45 | $456.01 |
| 2027-01-19 | $449.76 | $436.26 | $463.25 |
| 2027-01-20 | $442.20 | $428.93 | $455.46 |
| 2027-01-21 | $434.76 | $421.72 | $447.81 |
| 2027-01-22 | $433.26 | $420.26 | $446.25 |
| 2027-01-23 | $425.97 | $413.20 | $438.75 |
| 2027-01-24 | $433.37 | $420.37 | $446.37 |
| 2027-01-25 | $440.90 | $427.67 | $454.13 |
| 2027-01-26 | $444.71 | $431.37 | $458.05 |
| 2027-01-27 | $447.00 | $433.59 | $460.41 |
| 2027-01-28 | $439.48 | $426.30 | $452.67 |
| 2027-01-29 | $434.87 | $421.82 | $447.91 |
| 2027-01-30 | $439.49 | $426.31 | $452.68 |
| 2027-01-31 | $435.64 | $422.58 | $448.71 |
| 2027 February | |||
| 2027-02-01 | $428.32 | $415.47 | $441.17 |
| 2027-02-02 | $435.76 | $422.69 | $448.83 |
| 2027-02-03 | $436.57 | $423.48 | $449.67 |
| 2027-02-04 | $444.16 | $430.83 | $457.48 |
| 2027-02-05 | $451.87 | $438.32 | $465.43 |
| 2027-02-06 | $455.01 | $441.36 | $468.66 |
| 2027-02-07 | $455.01 | $441.36 | $468.66 |
| 2027-02-08 | $447.36 | $433.94 | $460.78 |
| 2027-02-09 | $439.84 | $426.65 | $453.04 |
| 2027-02-10 | $438.15 | $425.00 | $451.29 |
| 2027-02-11 | $442.36 | $429.09 | $455.63 |
| 2027-02-12 | $450.04 | $436.54 | $463.54 |
| 2027-02-13 | $456.71 | $443.01 | $470.41 |
| 2027-02-14 | $449.04 | $435.57 | $462.51 |
| 2027-02-15 | $456.84 | $443.13 | $470.54 |
| 2027-02-16 | $463.42 | $449.52 | $477.32 |
| 2027-02-17 | $455.63 | $441.96 | $469.30 |
| 2027-02-18 | $461.50 | $447.66 | $475.35 |
| 2027-02-19 | $453.75 | $440.13 | $467.36 |
| 2027-02-20 | $446.12 | $432.74 | $459.50 |
| 2027-02-21 | $453.87 | $440.25 | $467.48 |
| 2027-02-22 | $457.26 | $443.55 | $470.98 |
| 2027-02-23 | $449.58 | $436.09 | $463.06 |
| 2027-02-24 | $446.10 | $432.71 | $459.48 |
| 2027-02-25 | $438.60 | $425.44 | $451.76 |
| 2027-02-26 | $434.23 | $421.20 | $447.25 |
| 2027-02-27 | $437.72 | $424.59 | $450.85 |
| 2027-02-28 | $440.35 | $427.14 | $453.56 |
| 2027 March | |||
| 2027-03-01 | $446.50 | $433.11 | $459.90 |
| 2027-03-02 | $439.00 | $425.83 | $452.17 |
| 2027-03-03 | $439.00 | $425.83 | $452.17 |
| 2027-03-04 | $435.40 | $422.34 | $448.46 |
| 2027-03-05 | $430.94 | $418.01 | $443.86 |
| 2027-03-06 | $438.42 | $425.27 | $451.57 |
| 2027-03-07 | $440.16 | $426.96 | $453.36 |
| 2027-03-08 | $447.80 | $434.37 | $461.24 |
| 2027-03-09 | $440.28 | $427.07 | $453.49 |
| 2027-03-10 | $440.26 | $427.06 | $453.47 |
| 2027-03-11 | $436.02 | $422.94 | $449.11 |
| 2027-03-12 | $437.73 | $424.60 | $450.86 |
| 2027-03-13 | $439.43 | $426.25 | $452.61 |
| 2027-03-14 | $447.06 | $433.65 | $460.48 |
| 2027-03-15 | $439.55 | $426.36 | $452.74 |
| 2027-03-16 | $432.16 | $419.20 | $445.13 |
| 2027-03-17 | $439.67 | $426.48 | $452.86 |
| 2027-03-18 | $442.25 | $428.98 | $455.52 |
| 2027-03-19 | $444.87 | $431.52 | $458.21 |
| 2027-03-20 | $450.06 | $436.55 | $463.56 |
| 2027-03-21 | $442.49 | $429.22 | $455.77 |
| 2027-03-22 | $436.42 | $423.33 | $449.52 |
| 2027-03-23 | $429.09 | $416.22 | $441.96 |
| 2027-03-24 | $426.48 | $413.68 | $439.27 |
| 2027-03-25 | $419.31 | $406.73 | $431.89 |
| 2027-03-26 | $414.88 | $402.43 | $427.32 |
| 2027-03-27 | $407.90 | $395.67 | $420.14 |
| 2027-03-28 | $409.71 | $397.42 | $422.00 |
| 2027-03-29 | $402.82 | $390.74 | $414.91 |
| 2027-03-30 | $409.82 | $397.52 | $422.11 |
| 2027-03-31 | $402.93 | $390.84 | $415.02 |
| 2027 April | |||
| 2027-04-01 | $396.16 | $384.27 | $408.04 |
| 2027-04-02 | $397.11 | $385.20 | $409.03 |
| 2027-04-03 | $399.99 | $387.99 | $411.98 |
| 2027-04-04 | $406.93 | $394.72 | $419.14 |
| 2027-04-05 | $409.75 | $397.46 | $422.04 |
| 2027-04-06 | $415.39 | $402.93 | $427.86 |
| 2027-04-07 | $421.03 | $408.40 | $433.66 |
| 2027-04-08 | $417.28 | $404.77 | $429.80 |
| 2027-04-09 | $415.40 | $402.94 | $427.86 |
| 2027-04-10 | $422.61 | $409.94 | $435.29 |
| 2027-04-11 | $415.51 | $403.05 | $427.98 |
| 2027-04-12 | $422.73 | $410.05 | $435.41 |
| 2027-04-13 | $430.07 | $417.17 | $442.97 |
| 2027-04-14 | $428.22 | $415.38 | $441.07 |
| 2027-04-15 | $435.66 | $422.59 | $448.73 |
| 2027-04-16 | $440.91 | $427.69 | $454.14 |
| 2027-04-17 | $442.77 | $429.48 | $456.05 |
| 2027-04-18 | $450.46 | $436.94 | $463.97 |
| 2027-04-19 | $442.89 | $429.60 | $456.17 |
| 2027-04-20 | $443.61 | $430.31 | $456.92 |
| 2027-04-21 | $451.32 | $437.78 | $464.86 |
| 2027-04-22 | $443.73 | $430.42 | $457.05 |
| 2027-04-23 | $441.09 | $427.85 | $454.32 |
| 2027-04-24 | $433.67 | $420.66 | $446.68 |
| 2027-04-25 | $441.20 | $427.97 | $454.44 |
| 2027-04-26 | $448.87 | $435.40 | $462.33 |
| 2027-04-27 | $449.24 | $435.76 | $462.72 |
| 2027-04-28 | $441.69 | $428.44 | $454.94 |
| 2027-04-29 | $443.17 | $429.87 | $456.46 |
| 2027-04-30 | $448.04 | $434.60 | $461.48 |
| 2027 May | |||
| 2027-05-01 | $440.51 | $427.29 | $453.73 |
| 2027-05-02 | $433.11 | $420.11 | $446.10 |
| 2027-05-03 | $431.13 | $418.20 | $444.07 |
| 2027-05-04 | $438.62 | $425.46 | $451.78 |
| 2027-05-05 | $438.23 | $425.09 | $451.38 |
| 2027-05-06 | $445.84 | $432.47 | $459.22 |
| 2027-05-07 | $439.65 | $426.46 | $452.84 |
| 2027-05-08 | $447.28 | $433.86 | $460.70 |
| 2027-05-09 | $446.12 | $432.74 | $459.51 |
| 2027-05-10 | $438.62 | $425.46 | $451.78 |
| 2027-05-11 | $434.74 | $421.70 | $447.78 |
| 2027-05-12 | $436.68 | $423.58 | $449.78 |
| 2027-05-13 | $434.73 | $421.69 | $447.77 |
| 2027-05-14 | $442.28 | $429.01 | $455.55 |
| 2027-05-15 | $445.70 | $432.33 | $459.07 |
| 2027-05-16 | $451.01 | $437.48 | $464.54 |
| 2027-05-17 | $443.43 | $430.13 | $456.73 |
| 2027-05-18 | $451.13 | $437.60 | $464.66 |
| 2027-05-19 | $443.55 | $430.24 | $456.85 |
| 2027-05-20 | $436.09 | $423.01 | $449.17 |
| 2027-05-21 | $440.06 | $426.86 | $453.26 |
| 2027-05-22 | $440.20 | $427.00 | $453.41 |
| 2027-05-23 | $447.85 | $434.41 | $461.29 |
| 2027-05-24 | $455.63 | $441.96 | $469.30 |
| 2027-05-25 | $463.54 | $449.64 | $477.45 |
| 2027-05-26 | $463.94 | $450.02 | $477.85 |
| 2027-05-27 | $470.53 | $456.41 | $484.65 |
| 2027-05-28 | $476.34 | $462.05 | $490.64 |
| 2027-05-29 | $468.34 | $454.29 | $482.39 |
| 2027-05-30 | $476.47 | $462.18 | $490.77 |
| 2027-05-31 | $469.95 | $455.85 | $484.05 |
| 2027 June | |||
| 2027-06-01 | $478.11 | $463.77 | $492.46 |
| 2027-06-02 | $471.62 | $457.47 | $485.76 |
| 2027-06-03 | $470.09 | $455.99 | $484.19 |
| 2027-06-04 | $462.19 | $448.32 | $476.05 |
| 2027-06-05 | $454.47 | $440.84 | $468.11 |
| 2027-06-06 | $446.83 | $433.43 | $460.24 |
| 2027-06-07 | $439.32 | $426.14 | $452.50 |
| 2027-06-08 | $446.95 | $433.55 | $460.36 |
| 2027-06-09 | $439.44 | $426.26 | $452.62 |
| 2027-06-10 | $447.07 | $433.66 | $460.49 |
| 2027-06-11 | $442.41 | $429.14 | $455.69 |
| 2027-06-12 | $445.38 | $432.02 | $458.75 |
| 2027-06-13 | $449.62 | $436.13 | $463.11 |
| 2027-06-14 | $450.90 | $437.37 | $464.42 |
| 2027-06-15 | $443.32 | $430.02 | $456.62 |
| 2027-06-16 | $437.70 | $424.57 | $450.83 |
| 2027-06-17 | $436.84 | $423.73 | $449.94 |
| 2027-06-18 | $440.30 | $427.09 | $453.51 |
| 2027-06-19 | $436.84 | $423.74 | $449.95 |
| 2027-06-20 | $444.43 | $431.10 | $457.76 |
| 2027-06-21 | $444.00 | $430.68 | $457.32 |
| 2027-06-22 | $436.53 | $423.44 | $449.63 |
| 2027-06-23 | $429.20 | $416.32 | $442.07 |
| 2027-06-24 | $435.22 | $422.16 | $448.27 |
| 2027-06-25 | $442.78 | $429.49 | $456.06 |
| 2027-06-26 | $446.88 | $433.47 | $460.28 |
| 2027-06-27 | $442.77 | $429.48 | $456.05 |
| 2027-06-28 | $447.29 | $433.87 | $460.71 |
| 2027-06-29 | $455.06 | $441.41 | $468.71 |
| 2027-06-30 | $461.63 | $447.79 | $475.48 |
| 2027 July | |||
| 2027-07-01 | $461.20 | $447.37 | $475.04 |
| 2027-07-02 | $464.07 | $450.15 | $477.99 |
| 2027-07-03 | $472.13 | $457.97 | $486.30 |
| 2027-07-04 | $472.13 | $457.97 | $486.29 |
| 2027-07-05 | $464.19 | $450.27 | $478.12 |
| 2027-07-06 | $472.26 | $458.09 | $486.42 |
| 2027-07-07 | $480.46 | $466.05 | $494.87 |
| 2027-07-08 | $480.45 | $466.04 | $494.87 |
| 2027-07-09 | $472.38 | $458.21 | $486.55 |
| 2027-07-10 | $480.58 | $466.16 | $495.00 |
| 2027-07-11 | $480.59 | $466.17 | $495.00 |
| 2027-07-12 | $477.18 | $462.86 | $491.49 |
| 2027-07-13 | $471.52 | $457.38 | $485.67 |
| 2027-07-14 | $463.60 | $449.69 | $477.50 |
| 2027-07-15 | $460.14 | $446.34 | $473.94 |
| 2027-07-16 | $455.56 | $441.89 | $469.23 |
| 2027-07-17 | $453.64 | $440.03 | $467.25 |
| 2027-07-18 | $453.63 | $440.02 | $467.24 |
| 2027-07-19 | $457.07 | $443.36 | $470.79 |
| 2027-07-20 | $463.22 | $449.32 | $477.11 |
| 2027-07-21 | $457.46 | $443.74 | $471.18 |
| 2027-07-22 | $449.77 | $436.28 | $463.26 |
| 2027-07-23 | $457.58 | $443.85 | $471.31 |
| 2027-07-24 | $459.46 | $445.68 | $473.24 |
| 2027-07-25 | $467.44 | $453.42 | $481.46 |
| 2027-07-26 | $472.67 | $458.49 | $486.85 |
| 2027-07-27 | $472.30 | $458.13 | $486.47 |
| 2027-07-28 | $480.51 | $466.09 | $494.92 |
| 2027-07-29 | $472.43 | $458.26 | $486.60 |
| 2027-07-30 | $475.43 | $461.17 | $489.69 |
| 2027-07-31 | $481.76 | $467.31 | $496.21 |
| 2027 August | |||
| 2027-08-01 | $475.41 | $461.15 | $489.68 |
| 2027-08-02 | $483.67 | $469.16 | $498.18 |
| 2027-08-03 | $479.97 | $465.57 | $494.37 |
| 2027-08-04 | $488.30 | $473.65 | $502.95 |
| 2027-08-05 | $491.24 | $476.50 | $505.97 |
| 2027-08-06 | $482.98 | $468.49 | $497.47 |
| 2027-08-07 | $474.86 | $460.62 | $489.11 |
| 2027-08-08 | $476.75 | $462.45 | $491.05 |
| 2027-08-09 | $468.74 | $454.67 | $482.80 |
| 2027-08-10 | $461.48 | $447.64 | $475.33 |
| 2027-08-11 | $469.50 | $455.41 | $483.58 |
| 2027-08-12 | $461.61 | $447.76 | $475.46 |
| 2027-08-13 | $469.63 | $455.54 | $483.71 |
| 2027-08-14 | $472.26 | $458.09 | $486.43 |
| 2027-08-15 | $464.32 | $450.39 | $478.25 |
| 2027-08-16 | $456.51 | $442.82 | $470.21 |
| 2027-08-17 | $448.84 | $435.38 | $462.31 |
| 2027-08-18 | $441.30 | $428.06 | $454.54 |
| 2027-08-19 | $447.27 | $433.85 | $460.68 |
| 2027-08-20 | $450.83 | $437.31 | $464.36 |
| 2027-08-21 | $458.66 | $444.90 | $472.42 |
| 2027-08-22 | $466.63 | $452.63 | $480.63 |
| 2027-08-23 | $458.79 | $445.02 | $472.55 |
| 2027-08-24 | $466.75 | $452.75 | $480.76 |
| 2027-08-25 | $474.86 | $460.62 | $489.11 |
| 2027-08-26 | $474.88 | $460.63 | $489.12 |
| 2027-08-27 | $479.40 | $465.02 | $493.79 |
| 2027-08-28 | $478.65 | $464.29 | $493.01 |
| 2027-08-29 | $470.61 | $456.49 | $484.73 |
| 2027-08-30 | $462.70 | $448.82 | $476.58 |
| 2027-08-31 | $454.92 | $441.27 | $468.57 |
| 2027 September | |||
| 2027-09-01 | $451.05 | $437.52 | $464.58 |
| 2027-09-02 | $446.99 | $433.58 | $460.40 |
| 2027-09-03 | $454.75 | $441.11 | $468.40 |
| 2027-09-04 | $457.96 | $444.22 | $471.69 |
| 2027-09-05 | $465.91 | $451.93 | $479.89 |
| 2027-09-06 | $473.04 | $458.85 | $487.23 |
| 2027-09-07 | $465.09 | $451.14 | $479.04 |
| 2027-09-08 | $473.17 | $458.97 | $487.36 |
| 2027-09-09 | $471.61 | $457.47 | $485.76 |
| 2027-09-10 | $463.69 | $449.78 | $477.60 |
| 2027-09-11 | $455.89 | $442.22 | $469.57 |
| 2027-09-12 | $448.23 | $434.78 | $461.68 |
| 2027-09-13 | $449.90 | $436.40 | $463.40 |
| 2027-09-14 | $457.71 | $443.98 | $471.45 |
| 2027-09-15 | $451.12 | $437.59 | $464.65 |
| 2027-09-16 | $449.89 | $436.39 | $463.39 |
| 2027-09-17 | $445.36 | $432.00 | $458.72 |
| 2027-09-18 | $437.87 | $424.74 | $451.01 |
| 2027-09-19 | $445.48 | $432.11 | $458.84 |
| 2027-09-20 | $446.74 | $433.34 | $460.14 |
| 2027-09-21 | $443.41 | $430.10 | $456.71 |
| 2027-09-22 | $435.95 | $422.87 | $449.03 |
| 2027-09-23 | $443.53 | $430.22 | $456.83 |
| 2027-09-24 | $451.23 | $437.69 | $464.77 |
| 2027-09-25 | $443.91 | $430.59 | $457.23 |
| 2027-09-26 | $442.71 | $429.42 | $455.99 |
| 2027-09-27 | $450.40 | $436.88 | $463.91 |
| 2027-09-28 | $458.22 | $444.47 | $471.96 |
| 2027-09-29 | $450.52 | $437.00 | $464.03 |
| 2027-09-30 | $442.94 | $429.65 | $456.23 |
| 2027 October | |||
| 2027-10-01 | $445.00 | $431.65 | $458.35 |
| 2027-10-02 | $452.73 | $439.14 | $466.31 |
| 2027-10-03 | $448.71 | $435.25 | $462.17 |
| 2027-10-04 | $446.69 | $433.28 | $460.09 |
| 2027-10-05 | $439.18 | $426.00 | $452.35 |
| 2027-10-06 | $433.10 | $420.11 | $446.09 |
| 2027-10-07 | $429.06 | $416.19 | $441.93 |
| 2027-10-08 | $435.14 | $422.08 | $448.19 |
| 2027-10-09 | $427.82 | $414.99 | $440.66 |
| 2027-10-10 | $435.25 | $422.19 | $448.31 |
| 2027-10-11 | $442.81 | $429.53 | $456.10 |
| 2027-10-12 | $450.50 | $436.99 | $464.02 |
| 2027-10-13 | $456.99 | $443.28 | $470.70 |
| 2027-10-14 | $464.93 | $450.98 | $478.88 |
| 2027-10-15 | $467.28 | $453.27 | $481.30 |
| 2027-10-16 | $463.75 | $449.83 | $477.66 |
| 2027-10-17 | $460.98 | $447.15 | $474.81 |
| 2027-10-18 | $455.85 | $442.17 | $469.52 |
| 2027-10-19 | $453.87 | $440.26 | $467.49 |
| 2027-10-20 | $446.24 | $432.86 | $459.63 |
| 2027-10-21 | $438.74 | $425.58 | $451.90 |
| 2027-10-22 | $431.37 | $418.43 | $444.31 |
| 2027-10-23 | $438.35 | $425.20 | $451.50 |
| 2027-10-24 | $445.73 | $432.36 | $459.10 |
| 2027-10-25 | $438.24 | $425.09 | $451.38 |
| 2027-10-26 | $445.85 | $432.47 | $459.22 |
| 2027-10-27 | $438.35 | $425.20 | $451.50 |
| 2027-10-28 | $439.17 | $425.99 | $452.34 |
| 2027-10-29 | $439.18 | $426.01 | $452.36 |
| 2027-10-30 | $433.82 | $420.81 | $446.84 |
| 2027-10-31 | $426.53 | $413.73 | $439.32 |
| 2027 November | |||
| 2027-11-01 | $431.93 | $418.97 | $444.89 |
| 2027-11-02 | $427.77 | $414.93 | $440.60 |
| 2027-11-03 | $435.20 | $422.14 | $448.25 |