Current SQZ price: $217.16
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $230.18 | $223.28 | $237.09 |
| 2026-01-02 | $234.16 | $227.14 | $241.19 |
| 2026-01-03 | $230.25 | $223.34 | $237.15 |
| 2026-01-04 | $234.23 | $227.20 | $241.25 |
| 2026-01-05 | $237.80 | $230.66 | $244.93 |
| 2026-01-06 | $241.91 | $234.65 | $249.17 |
| 2026-01-07 | $237.86 | $230.73 | $245.00 |
| 2026-01-08 | $236.10 | $229.01 | $243.18 |
| 2026-01-09 | $236.08 | $229.00 | $243.16 |
| 2026-01-10 | $234.09 | $227.07 | $241.11 |
| 2026-01-11 | $234.10 | $227.08 | $241.12 |
| 2026-01-12 | $238.15 | $231.00 | $245.29 |
| 2026-01-13 | $234.16 | $227.14 | $241.19 |
| 2026-01-14 | $231.65 | $224.70 | $238.60 |
| 2026-01-15 | $235.65 | $228.58 | $242.72 |
| 2026-01-16 | $231.71 | $224.76 | $238.66 |
| 2026-01-17 | $232.93 | $225.94 | $239.91 |
| 2026-01-18 | $236.95 | $229.84 | $244.06 |
| 2026-01-19 | $232.99 | $226.00 | $239.98 |
| 2026-01-20 | $236.22 | $229.13 | $243.31 |
| 2026-01-21 | $234.20 | $227.18 | $241.23 |
| 2026-01-22 | $238.23 | $231.09 | $245.38 |
| 2026-01-23 | $234.25 | $227.22 | $241.28 |
| 2026-01-24 | $238.30 | $231.15 | $245.45 |
| 2026-01-25 | $236.74 | $229.64 | $243.84 |
| 2026-01-26 | $237.50 | $230.37 | $244.62 |
| 2026-01-27 | $237.50 | $230.38 | $244.63 |
| 2026-01-28 | $241.61 | $234.36 | $248.86 |
| 2026-01-29 | $245.78 | $238.41 | $253.16 |
| 2026-01-30 | $241.78 | $234.53 | $249.04 |
| 2026-01-31 | $237.74 | $230.61 | $244.87 |
| 2026 February | |||
| 2026-02-01 | $237.38 | $230.26 | $244.50 |
| 2026-02-02 | $238.84 | $231.67 | $246.00 |
| 2026-02-03 | $234.85 | $227.80 | $241.89 |
| 2026-02-04 | $231.30 | $224.36 | $238.24 |
| 2026-02-05 | $228.16 | $221.32 | $235.01 |
| 2026-02-06 | $232.11 | $225.14 | $239.07 |
| 2026-02-07 | $235.37 | $228.31 | $242.43 |
| 2026-02-08 | $239.42 | $232.24 | $246.60 |
| 2026-02-09 | $243.56 | $236.25 | $250.86 |
| 2026-02-10 | $239.49 | $232.30 | $246.67 |
| 2026-02-11 | $243.62 | $236.32 | $250.93 |
| 2026-02-12 | $247.83 | $240.40 | $255.27 |
| 2026-02-13 | $252.12 | $244.55 | $259.68 |
| 2026-02-14 | $252.47 | $244.89 | $260.04 |
| 2026-02-15 | $256.83 | $249.13 | $264.54 |
| 2026-02-16 | $261.27 | $253.43 | $269.11 |
| 2026-02-17 | $256.90 | $249.19 | $264.61 |
| 2026-02-18 | $254.07 | $246.45 | $261.69 |
| 2026-02-19 | $256.91 | $249.20 | $264.62 |
| 2026-02-20 | $261.35 | $253.51 | $269.19 |
| 2026-02-21 | $264.40 | $256.47 | $272.33 |
| 2026-02-22 | $267.46 | $259.44 | $275.48 |
| 2026-02-23 | $262.99 | $255.10 | $270.88 |
| 2026-02-24 | $261.27 | $253.43 | $269.11 |
| 2026-02-25 | $256.91 | $249.20 | $264.61 |
| 2026-02-26 | $261.35 | $253.51 | $269.19 |
| 2026-02-27 | $264.47 | $256.54 | $272.41 |
| 2026-02-28 | $269.04 | $260.97 | $277.12 |
| 2026 March | |||
| 2026-03-01 | $264.55 | $256.61 | $272.48 |
| 2026-03-02 | $269.12 | $261.04 | $277.19 |
| 2026-03-03 | $273.77 | $265.56 | $281.98 |
| 2026-03-04 | $269.19 | $261.12 | $277.27 |
| 2026-03-05 | $273.85 | $265.63 | $282.06 |
| 2026-03-06 | $273.85 | $265.63 | $282.06 |
| 2026-03-07 | $274.54 | $266.30 | $282.77 |
| 2026-03-08 | $274.96 | $266.71 | $283.21 |
| 2026-03-09 | $276.28 | $267.99 | $284.57 |
| 2026-03-10 | $271.66 | $263.51 | $279.81 |
| 2026-03-11 | $268.51 | $260.46 | $276.57 |
| 2026-03-12 | $267.12 | $259.11 | $275.13 |
| 2026-03-13 | $271.74 | $263.58 | $279.89 |
| 2026-03-14 | $272.08 | $263.92 | $280.25 |
| 2026-03-15 | $276.79 | $268.48 | $285.09 |
| 2026-03-16 | $272.16 | $263.99 | $280.32 |
| 2026-03-17 | $276.86 | $268.56 | $285.17 |
| 2026-03-18 | $274.70 | $266.46 | $282.94 |
| 2026-03-19 | $278.33 | $269.98 | $286.68 |
| 2026-03-20 | $273.67 | $265.46 | $281.88 |
| 2026-03-21 | $269.62 | $261.53 | $277.71 |
| 2026-03-22 | $270.71 | $262.59 | $278.84 |
| 2026-03-23 | $275.39 | $267.13 | $283.65 |
| 2026-03-24 | $277.20 | $268.88 | $285.51 |
| 2026-03-25 | $279.38 | $271.00 | $287.76 |
| 2026-03-26 | $277.18 | $268.86 | $285.49 |
| 2026-03-27 | $281.90 | $273.44 | $290.35 |
| 2026-03-28 | $286.77 | $278.17 | $295.37 |
| 2026-03-29 | $291.51 | $282.77 | $300.26 |
| 2026-03-30 | $296.55 | $287.66 | $305.45 |
| 2026-03-31 | $298.25 | $289.30 | $307.19 |
| 2026 April | |||
| 2026-04-01 | $293.26 | $284.46 | $302.06 |
| 2026-04-02 | $288.36 | $279.71 | $297.01 |
| 2026-04-03 | $289.73 | $281.04 | $298.42 |
| 2026-04-04 | $290.06 | $281.36 | $298.77 |
| 2026-04-05 | $295.08 | $286.22 | $303.93 |
| 2026-04-06 | $300.18 | $291.17 | $309.18 |
| 2026-04-07 | $297.22 | $288.30 | $306.13 |
| 2026-04-08 | $302.35 | $293.28 | $311.42 |
| 2026-04-09 | $297.30 | $288.38 | $306.22 |
| 2026-04-10 | $302.44 | $293.36 | $311.51 |
| 2026-04-11 | $307.66 | $298.43 | $316.89 |
| 2026-04-12 | $312.98 | $303.59 | $322.37 |
| 2026-04-13 | $311.45 | $302.11 | $320.79 |
| 2026-04-14 | $316.79 | $307.28 | $326.29 |
| 2026-04-15 | $322.26 | $312.59 | $331.93 |
| 2026-04-16 | $327.83 | $317.99 | $337.66 |
| 2026-04-17 | $333.49 | $323.49 | $343.50 |
| 2026-04-18 | $327.92 | $318.08 | $337.76 |
| 2026-04-19 | $330.09 | $320.18 | $339.99 |
| 2026-04-20 | $335.79 | $325.72 | $345.86 |
| 2026-04-21 | $330.18 | $320.27 | $340.08 |
| 2026-04-22 | $333.02 | $323.03 | $343.01 |
| 2026-04-23 | $327.45 | $317.63 | $337.27 |
| 2026-04-24 | $329.70 | $319.81 | $339.59 |
| 2026-04-25 | $335.40 | $325.34 | $345.46 |
| 2026-04-26 | $329.79 | $319.90 | $339.69 |
| 2026-04-27 | $324.28 | $314.55 | $334.01 |
| 2026-04-28 | $329.88 | $319.99 | $339.78 |
| 2026-04-29 | $325.30 | $315.54 | $335.06 |
| 2026-04-30 | $330.92 | $320.99 | $340.85 |
| 2026 May | |||
| 2026-05-01 | $325.39 | $315.63 | $335.15 |
| 2026-05-02 | $331.01 | $321.08 | $340.94 |
| 2026-05-03 | $326.83 | $317.02 | $336.63 |
| 2026-05-04 | $326.83 | $317.02 | $336.63 |
| 2026-05-05 | $332.48 | $322.50 | $342.45 |
| 2026-05-06 | $326.92 | $317.11 | $336.73 |
| 2026-05-07 | $324.16 | $314.43 | $333.88 |
| 2026-05-08 | $318.74 | $309.18 | $328.30 |
| 2026-05-09 | $322.62 | $312.94 | $332.30 |
| 2026-05-10 | $328.20 | $318.35 | $338.04 |
| 2026-05-11 | $322.71 | $313.03 | $332.39 |
| 2026-05-12 | $325.79 | $316.02 | $335.57 |
| 2026-05-13 | $320.35 | $310.74 | $329.96 |
| 2026-05-14 | $318.08 | $308.54 | $327.63 |
| 2026-05-15 | $318.41 | $308.85 | $327.96 |
| 2026-05-16 | $319.10 | $309.53 | $328.67 |
| 2026-05-17 | $313.77 | $304.35 | $323.18 |
| 2026-05-18 | $314.43 | $305.00 | $323.87 |
| 2026-05-19 | $317.77 | $308.24 | $327.31 |
| 2026-05-20 | $312.46 | $303.09 | $321.83 |
| 2026-05-21 | $317.86 | $308.32 | $327.40 |
| 2026-05-22 | $323.35 | $313.65 | $333.05 |
| 2026-05-23 | $324.99 | $315.24 | $334.74 |
| 2026-05-24 | $319.56 | $309.97 | $329.15 |
| 2026-05-25 | $325.08 | $315.33 | $334.84 |
| 2026-05-26 | $322.82 | $313.14 | $332.51 |
| 2026-05-27 | $328.40 | $318.55 | $338.25 |
| 2026-05-28 | $328.40 | $318.54 | $338.25 |
| 2026-05-29 | $322.91 | $313.22 | $332.59 |
| 2026-05-30 | $324.50 | $314.77 | $334.24 |
| 2026-05-31 | $330.11 | $320.21 | $340.02 |
| 2026 June | |||
| 2026-06-01 | $328.38 | $318.53 | $338.23 |
| 2026-06-02 | $322.89 | $313.21 | $332.58 |
| 2026-06-03 | $319.44 | $309.85 | $329.02 |
| 2026-06-04 | $322.62 | $312.94 | $332.30 |
| 2026-06-05 | $328.19 | $318.35 | $338.04 |
| 2026-06-06 | $333.87 | $323.85 | $343.88 |
| 2026-06-07 | $333.07 | $323.08 | $343.06 |
| 2026-06-08 | $338.82 | $328.66 | $348.99 |
| 2026-06-09 | $344.68 | $334.34 | $355.02 |
| 2026-06-10 | $350.64 | $340.12 | $361.15 |
| 2026-06-11 | $353.45 | $342.84 | $364.05 |
| 2026-06-12 | $359.55 | $348.77 | $370.34 |
| 2026-06-13 | $353.54 | $342.94 | $364.15 |
| 2026-06-14 | $359.65 | $348.86 | $370.44 |
| 2026-06-15 | $365.87 | $354.89 | $376.85 |
| 2026-06-16 | $359.75 | $348.96 | $370.55 |
| 2026-06-17 | $365.97 | $354.99 | $376.95 |
| 2026-06-18 | $359.85 | $349.06 | $370.65 |
| 2026-06-19 | $353.84 | $343.22 | $364.45 |
| 2026-06-20 | $359.95 | $349.15 | $370.75 |
| 2026-06-21 | $360.69 | $349.87 | $371.51 |
| 2026-06-22 | $359.22 | $348.44 | $370.00 |
| 2026-06-23 | $364.27 | $353.34 | $375.20 |
| 2026-06-24 | $368.05 | $357.01 | $379.09 |
| 2026-06-25 | $366.58 | $355.58 | $377.58 |
| 2026-06-26 | $360.45 | $349.64 | $371.26 |
| 2026-06-27 | $366.68 | $355.68 | $377.68 |
| 2026-06-28 | $373.02 | $361.83 | $384.21 |
| 2026-06-29 | $369.85 | $358.76 | $380.95 |
| 2026-06-30 | $373.01 | $361.82 | $384.20 |
| 2026 July | |||
| 2026-07-01 | $366.78 | $355.77 | $377.78 |
| 2026-07-02 | $360.66 | $349.84 | $371.48 |
| 2026-07-03 | $366.90 | $355.89 | $377.90 |
| 2026-07-04 | $360.76 | $349.94 | $371.59 |
| 2026-07-05 | $354.73 | $344.09 | $365.38 |
| 2026-07-06 | $357.84 | $347.10 | $368.57 |
| 2026-07-07 | $364.02 | $353.10 | $374.94 |
| 2026-07-08 | $370.31 | $359.20 | $381.42 |
| 2026-07-09 | $376.71 | $365.41 | $388.01 |
| 2026-07-10 | $371.36 | $360.22 | $382.51 |
| 2026-07-11 | $371.70 | $360.55 | $382.85 |
| 2026-07-12 | $365.48 | $354.52 | $376.45 |
| 2026-07-13 | $359.38 | $348.59 | $370.16 |
| 2026-07-14 | $365.59 | $354.62 | $376.55 |
| 2026-07-15 | $371.90 | $360.75 | $383.06 |
| 2026-07-16 | $372.63 | $361.45 | $383.81 |
| 2026-07-17 | $366.40 | $355.41 | $377.40 |
| 2026-07-18 | $368.32 | $357.27 | $379.36 |
| 2026-07-19 | $374.68 | $363.44 | $385.92 |
| 2026-07-20 | $381.16 | $369.72 | $392.59 |
| 2026-07-21 | $387.74 | $376.11 | $399.37 |
| 2026-07-22 | $381.26 | $369.82 | $392.70 |
| 2026-07-23 | $387.85 | $376.21 | $399.49 |
| 2026-07-24 | $392.42 | $380.65 | $404.19 |
| 2026-07-25 | $385.86 | $374.28 | $397.43 |
| 2026-07-26 | $379.41 | $368.03 | $390.79 |
| 2026-07-27 | $385.96 | $374.39 | $397.54 |
| 2026-07-28 | $392.63 | $380.86 | $404.41 |
| 2026-07-29 | $399.42 | $387.44 | $411.40 |
| 2026-07-30 | $392.74 | $380.96 | $404.53 |
| 2026-07-31 | $397.81 | $385.87 | $409.74 |
| 2026 August | |||
| 2026-08-01 | $404.68 | $392.54 | $416.82 |
| 2026-08-02 | $411.68 | $399.33 | $424.03 |
| 2026-08-03 | $404.80 | $392.65 | $416.94 |
| 2026-08-04 | $411.79 | $399.44 | $424.14 |
| 2026-08-05 | $418.91 | $406.34 | $431.47 |
| 2026-08-06 | $426.15 | $413.36 | $438.93 |
| 2026-08-07 | $419.02 | $406.45 | $431.59 |
| 2026-08-08 | $426.26 | $413.48 | $439.05 |
| 2026-08-09 | $433.63 | $420.62 | $446.64 |
| 2026-08-10 | $426.38 | $413.59 | $439.17 |
| 2026-08-11 | $433.75 | $420.74 | $446.76 |
| 2026-08-12 | $441.25 | $428.01 | $454.48 |
| 2026-08-13 | $448.87 | $435.41 | $462.34 |
| 2026-08-14 | $456.63 | $442.93 | $470.33 |
| 2026-08-15 | $451.89 | $438.33 | $465.44 |
| 2026-08-16 | $451.88 | $438.33 | $465.44 |
| 2026-08-17 | $459.69 | $445.90 | $473.48 |
| 2026-08-18 | $467.64 | $453.61 | $481.66 |
| 2026-08-19 | $459.82 | $446.02 | $473.61 |
| 2026-08-20 | $452.13 | $438.57 | $465.70 |
| 2026-08-21 | $444.57 | $431.24 | $457.91 |
| 2026-08-22 | $452.26 | $438.69 | $465.82 |
| 2026-08-23 | $460.07 | $446.27 | $473.88 |
| 2026-08-24 | $462.37 | $448.50 | $476.24 |
| 2026-08-25 | $469.85 | $455.76 | $483.95 |
| 2026-08-26 | $462.00 | $448.14 | $475.86 |
| 2026-08-27 | $469.98 | $455.88 | $484.08 |
| 2026-08-28 | $465.38 | $451.42 | $479.34 |
| 2026-08-29 | $473.42 | $459.22 | $487.62 |
| 2026-08-30 | $465.51 | $451.54 | $479.47 |
| 2026-08-31 | $473.55 | $459.34 | $487.76 |
| 2026 September | |||
| 2026-09-01 | $481.73 | $467.28 | $496.19 |
| 2026-09-02 | $474.87 | $460.63 | $489.12 |
| 2026-09-03 | $466.93 | $452.93 | $480.94 |
| 2026-09-04 | $459.13 | $445.35 | $472.90 |
| 2026-09-05 | $451.45 | $437.91 | $465.00 |
| 2026-09-06 | $453.87 | $440.26 | $467.49 |
| 2026-09-07 | $446.29 | $432.90 | $459.67 |
| 2026-09-08 | $454.00 | $440.38 | $467.62 |
| 2026-09-09 | $446.41 | $433.02 | $459.80 |
| 2026-09-10 | $438.95 | $425.78 | $452.12 |
| 2026-09-11 | $431.61 | $418.66 | $444.56 |
| 2026-09-12 | $429.14 | $416.27 | $442.02 |
| 2026-09-13 | $436.56 | $423.46 | $449.65 |
| 2026-09-14 | $430.57 | $417.66 | $443.49 |
| 2026-09-15 | $423.38 | $410.67 | $436.08 |
| 2026-09-16 | $416.30 | $403.81 | $428.79 |
| 2026-09-17 | $423.49 | $410.79 | $436.20 |
| 2026-09-18 | $416.41 | $403.92 | $428.91 |
| 2026-09-19 | $423.61 | $410.90 | $436.32 |
| 2026-09-20 | $416.53 | $404.03 | $429.02 |
| 2026-09-21 | $423.73 | $411.02 | $436.44 |
| 2026-09-22 | $416.64 | $404.14 | $429.14 |
| 2026-09-23 | $420.43 | $407.82 | $433.05 |
| 2026-09-24 | $414.75 | $402.31 | $427.20 |
| 2026-09-25 | $421.92 | $409.26 | $434.58 |
| 2026-09-26 | $414.87 | $402.42 | $427.31 |
| 2026-09-27 | $407.93 | $395.69 | $420.17 |
| 2026-09-28 | $401.11 | $389.08 | $413.15 |
| 2026-09-29 | $394.41 | $382.58 | $406.24 |
| 2026-09-30 | $387.82 | $376.18 | $399.45 |
| 2026 October | |||
| 2026-10-01 | $389.35 | $377.67 | $401.03 |
| 2026-10-02 | $392.44 | $380.66 | $404.21 |
| 2026-10-03 | $398.59 | $386.63 | $410.54 |
| 2026-10-04 | $405.47 | $393.31 | $417.64 |
| 2026-10-05 | $412.48 | $400.11 | $424.86 |
| 2026-10-06 | $419.61 | $407.02 | $432.20 |
| 2026-10-07 | $421.06 | $408.43 | $433.69 |
| 2026-10-08 | $421.07 | $408.44 | $433.70 |
| 2026-10-09 | $414.03 | $401.61 | $426.45 |
| 2026-10-10 | $421.18 | $408.55 | $433.82 |
| 2026-10-11 | $428.46 | $415.61 | $441.32 |
| 2026-10-12 | $427.78 | $414.95 | $440.62 |
| 2026-10-13 | $420.63 | $408.01 | $433.25 |
| 2026-10-14 | $424.14 | $411.42 | $436.86 |
| 2026-10-15 | $420.64 | $408.02 | $433.25 |
| 2026-10-16 | $415.03 | $402.58 | $427.48 |
| 2026-10-17 | $413.61 | $401.20 | $426.02 |
| 2026-10-18 | $412.91 | $400.53 | $425.30 |
| 2026-10-19 | $408.70 | $396.44 | $420.96 |
| 2026-10-20 | $407.30 | $395.08 | $419.52 |
| 2026-10-21 | $414.34 | $401.91 | $426.77 |
| 2026-10-22 | $407.41 | $395.19 | $419.64 |
| 2026-10-23 | $400.60 | $388.59 | $412.62 |
| 2026-10-24 | $407.53 | $395.30 | $419.75 |
| 2026-10-25 | $400.71 | $388.69 | $412.74 |
| 2026-10-26 | $400.72 | $388.69 | $412.74 |
| 2026-10-27 | $407.64 | $395.41 | $419.87 |
| 2026-10-28 | $414.69 | $402.24 | $427.13 |
| 2026-10-29 | $421.85 | $409.20 | $434.51 |
| 2026-10-30 | $429.14 | $416.27 | $442.02 |
| 2026-10-31 | $421.97 | $409.31 | $434.63 |
| 2026 November | |||
| 2026-11-01 | $414.91 | $402.47 | $427.36 |
| 2026-11-02 | $414.92 | $402.48 | $427.37 |
| 2026-11-03 | $422.10 | $409.43 | $434.76 |