Current SQZ price: $217.16
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $442.22 | $428.95 | $455.49 |
| 2028-01-02 | $436.00 | $422.92 | $449.08 |
| 2028-01-03 | $434.66 | $421.62 | $447.70 |
| 2028-01-04 | $428.66 | $415.80 | $441.52 |
| 2028-01-05 | $436.10 | $423.02 | $449.19 |
| 2028-01-06 | $428.78 | $415.91 | $441.64 |
| 2028-01-07 | $436.22 | $423.13 | $449.31 |
| 2028-01-08 | $428.89 | $416.02 | $441.76 |
| 2028-01-09 | $421.68 | $409.03 | $434.34 |
| 2028-01-10 | $414.60 | $402.16 | $427.04 |
| 2028-01-11 | $407.63 | $395.40 | $419.86 |
| 2028-01-12 | $409.64 | $397.36 | $421.93 |
| 2028-01-13 | $416.76 | $404.25 | $429.26 |
| 2028-01-14 | $409.75 | $397.46 | $422.05 |
| 2028-01-15 | $407.24 | $395.02 | $419.46 |
| 2028-01-16 | $414.31 | $401.88 | $426.74 |
| 2028-01-17 | $410.24 | $397.94 | $422.55 |
| 2028-01-18 | $408.23 | $395.98 | $420.48 |
| 2028-01-19 | $415.32 | $402.86 | $427.78 |
| 2028-01-20 | $408.34 | $396.09 | $420.59 |
| 2028-01-21 | $403.65 | $391.54 | $415.76 |
| 2028-01-22 | $408.36 | $396.10 | $420.61 |
| 2028-01-23 | $411.26 | $398.92 | $423.60 |
| 2028-01-24 | $418.40 | $405.85 | $430.95 |
| 2028-01-25 | $411.37 | $399.03 | $423.71 |
| 2028-01-26 | $404.46 | $392.32 | $416.59 |
| 2028-01-27 | $400.59 | $388.57 | $412.60 |
| 2028-01-28 | $407.54 | $395.31 | $419.77 |
| 2028-01-29 | $400.69 | $388.67 | $412.71 |
| 2028-01-30 | $406.00 | $393.82 | $418.18 |
| 2028-01-31 | $400.92 | $388.89 | $412.94 |
| 2028 February | |||
| 2028-02-01 | $399.30 | $387.32 | $411.28 |
| 2028-02-02 | $392.59 | $380.81 | $404.37 |
| 2028-02-03 | $388.54 | $376.88 | $400.20 |
| 2028-02-04 | $388.54 | $376.88 | $400.20 |
| 2028-02-05 | $384.96 | $373.41 | $396.51 |
| 2028-02-06 | $391.65 | $379.90 | $403.39 |
| 2028-02-07 | $389.03 | $377.36 | $400.71 |
| 2028-02-08 | $384.53 | $372.99 | $396.07 |
| 2028-02-09 | $378.07 | $366.73 | $389.41 |
| 2028-02-10 | $381.21 | $369.77 | $392.64 |
| 2028-02-11 | $387.82 | $376.19 | $399.46 |
| 2028-02-12 | $394.51 | $382.68 | $406.35 |
| 2028-02-13 | $387.89 | $376.25 | $399.52 |
| 2028-02-14 | $393.29 | $381.50 | $405.09 |
| 2028-02-15 | $393.82 | $382.01 | $405.64 |
| 2028-02-16 | $400.66 | $388.64 | $412.68 |
| 2028-02-17 | $401.68 | $389.63 | $413.73 |
| 2028-02-18 | $395.04 | $383.19 | $406.90 |
| 2028-02-19 | $388.41 | $376.75 | $400.06 |
| 2028-02-20 | $387.25 | $375.63 | $398.87 |
| 2028-02-21 | $385.53 | $373.97 | $397.10 |
| 2028-02-22 | $392.22 | $380.46 | $403.99 |
| 2028-02-23 | $395.36 | $383.50 | $407.22 |
| 2028-02-24 | $394.52 | $382.69 | $406.36 |
| 2028-02-25 | $400.78 | $388.76 | $412.81 |
| 2028-02-26 | $394.05 | $382.23 | $405.87 |
| 2028-02-27 | $387.43 | $375.80 | $399.05 |
| 2028-02-28 | $394.15 | $382.33 | $405.98 |
| 2028-02-29 | $394.17 | $382.35 | $406.00 |
| 2028 March | |||
| 2028-03-01 | $392.44 | $380.67 | $404.22 |
| 2028-03-02 | $385.85 | $374.27 | $397.42 |
| 2028-03-03 | $381.22 | $369.78 | $392.65 |
| 2028-03-04 | $384.11 | $372.59 | $395.64 |
| 2028-03-05 | $389.94 | $378.24 | $401.64 |
| 2028-03-06 | $383.39 | $371.88 | $394.89 |
| 2028-03-07 | $384.26 | $372.73 | $395.79 |
| 2028-03-08 | $384.28 | $372.75 | $395.81 |
| 2028-03-09 | $377.82 | $366.49 | $389.16 |
| 2028-03-10 | $379.56 | $368.17 | $390.94 |
| 2028-03-11 | $385.12 | $373.57 | $396.67 |
| 2028-03-12 | $389.52 | $377.83 | $401.20 |
| 2028-03-13 | $382.97 | $371.48 | $394.46 |
| 2028-03-14 | $389.62 | $377.93 | $401.31 |
| 2028-03-15 | $383.07 | $371.58 | $394.57 |
| 2028-03-16 | $376.64 | $365.34 | $387.94 |
| 2028-03-17 | $376.00 | $364.72 | $387.28 |
| 2028-03-18 | $382.52 | $371.05 | $394.00 |
| 2028-03-19 | $389.16 | $377.49 | $400.84 |
| 2028-03-20 | $382.62 | $371.15 | $394.10 |
| 2028-03-21 | $389.27 | $377.59 | $400.95 |
| 2028-03-22 | $389.26 | $377.58 | $400.94 |
| 2028-03-23 | $391.70 | $379.95 | $403.45 |
| 2028-03-24 | $392.60 | $380.82 | $404.38 |
| 2028-03-25 | $399.41 | $387.43 | $411.40 |
| 2028-03-26 | $393.82 | $382.00 | $405.63 |
| 2028-03-27 | $399.40 | $387.41 | $411.38 |
| 2028-03-28 | $392.69 | $380.91 | $404.47 |
| 2028-03-29 | $392.68 | $380.90 | $404.46 |
| 2028-03-30 | $386.08 | $374.50 | $397.66 |
| 2028-03-31 | $392.78 | $381.00 | $404.57 |
| 2028 April | |||
| 2028-04-01 | $394.27 | $382.44 | $406.10 |
| 2028-04-02 | $387.65 | $376.02 | $399.27 |
| 2028-04-03 | $392.25 | $380.48 | $404.02 |
| 2028-04-04 | $390.09 | $378.39 | $401.79 |
| 2028-04-05 | $384.57 | $373.03 | $396.11 |
| 2028-04-06 | $378.11 | $366.77 | $389.45 |
| 2028-04-07 | $371.86 | $360.70 | $383.01 |
| 2028-04-08 | $370.61 | $359.49 | $381.72 |
| 2028-04-09 | $364.38 | $353.45 | $375.31 |
| 2028-04-10 | $358.26 | $347.51 | $369.00 |
| 2028-04-11 | $364.48 | $353.54 | $375.41 |
| 2028-04-12 | $370.80 | $359.68 | $381.93 |
| 2028-04-13 | $377.24 | $365.92 | $388.56 |
| 2028-04-14 | $380.46 | $369.05 | $391.88 |
| 2028-04-15 | $387.07 | $375.46 | $398.68 |
| 2028-04-16 | $388.21 | $376.57 | $399.86 |
| 2028-04-17 | $394.95 | $383.10 | $406.80 |
| 2028-04-18 | $401.81 | $389.76 | $413.86 |
| 2028-04-19 | $401.81 | $389.76 | $413.87 |
| 2028-04-20 | $395.06 | $383.21 | $406.91 |
| 2028-04-21 | $390.46 | $378.75 | $402.18 |
| 2028-04-22 | $383.90 | $372.39 | $395.42 |
| 2028-04-23 | $378.17 | $366.82 | $389.51 |
| 2028-04-24 | $384.73 | $373.19 | $396.27 |
| 2028-04-25 | $378.56 | $367.20 | $389.92 |
| 2028-04-26 | $383.33 | $371.83 | $394.83 |
| 2028-04-27 | $388.37 | $376.72 | $400.02 |
| 2028-04-28 | $395.12 | $383.26 | $406.97 |
| 2028-04-29 | $401.98 | $389.92 | $414.04 |
| 2028-04-30 | $408.95 | $396.69 | $421.22 |
| 2028 May | |||
| 2028-05-01 | $402.08 | $390.02 | $414.15 |
| 2028-05-02 | $406.62 | $394.42 | $418.82 |
| 2028-05-03 | $413.12 | $400.73 | $425.52 |
| 2028-05-04 | $406.88 | $394.67 | $419.09 |
| 2028-05-05 | $403.22 | $391.12 | $415.32 |
| 2028-05-06 | $407.74 | $395.51 | $419.98 |
| 2028-05-07 | $400.89 | $388.87 | $412.92 |
| 2028-05-08 | $407.85 | $395.62 | $420.09 |
| 2028-05-09 | $409.22 | $396.95 | $421.50 |
| 2028-05-10 | $409.22 | $396.95 | $421.50 |
| 2028-05-11 | $405.07 | $392.91 | $417.22 |
| 2028-05-12 | $400.34 | $388.33 | $412.35 |
| 2028-05-13 | $393.61 | $381.80 | $405.42 |
| 2028-05-14 | $387.00 | $375.39 | $398.61 |
| 2028-05-15 | $380.50 | $369.08 | $391.91 |
| 2028-05-16 | $387.10 | $375.49 | $398.72 |
| 2028-05-17 | $393.82 | $382.01 | $405.64 |
| 2028-05-18 | $395.21 | $383.35 | $407.07 |
| 2028-05-19 | $388.57 | $376.91 | $400.23 |
| 2028-05-20 | $385.70 | $374.13 | $397.27 |
| 2028-05-21 | $385.69 | $374.12 | $397.26 |
| 2028-05-22 | $382.81 | $371.32 | $394.29 |
| 2028-05-23 | $376.48 | $365.18 | $387.77 |
| 2028-05-24 | $370.15 | $359.05 | $381.26 |
| 2028-05-25 | $369.02 | $357.95 | $380.09 |
| 2028-05-26 | $362.82 | $351.94 | $373.70 |
| 2028-05-27 | $358.15 | $347.41 | $368.90 |
| 2028-05-28 | $364.37 | $353.44 | $375.30 |
| 2028-05-29 | $370.70 | $359.58 | $381.82 |
| 2028-05-30 | $371.85 | $360.69 | $383.00 |
| 2028-05-31 | $375.26 | $364.01 | $386.52 |
| 2028 June | |||
| 2028-06-01 | $381.78 | $370.33 | $393.23 |
| 2028-06-02 | $388.41 | $376.75 | $400.06 |
| 2028-06-03 | $390.59 | $378.87 | $402.31 |
| 2028-06-04 | $384.03 | $372.51 | $395.55 |
| 2028-06-05 | $377.58 | $366.25 | $388.90 |
| 2028-06-06 | $377.55 | $366.22 | $388.88 |
| 2028-06-07 | $380.47 | $369.05 | $391.88 |
| 2028-06-08 | $374.08 | $362.85 | $385.30 |
| 2028-06-09 | $380.57 | $369.15 | $391.99 |
| 2028-06-10 | $380.27 | $368.87 | $391.68 |
| 2028-06-11 | $373.88 | $362.67 | $385.10 |
| 2028-06-12 | $372.09 | $360.92 | $383.25 |
| 2028-06-13 | $374.48 | $363.25 | $385.72 |
| 2028-06-14 | $380.99 | $369.56 | $392.42 |
| 2028-06-15 | $374.58 | $363.35 | $385.82 |
| 2028-06-16 | $381.09 | $369.66 | $392.52 |
| 2028-06-17 | $387.70 | $376.07 | $399.33 |
| 2028-06-18 | $394.43 | $382.60 | $406.27 |
| 2028-06-19 | $387.81 | $376.17 | $399.44 |
| 2028-06-20 | $385.46 | $373.90 | $397.02 |
| 2028-06-21 | $378.98 | $367.61 | $390.35 |
| 2028-06-22 | $385.56 | $374.00 | $397.13 |
| 2028-06-23 | $388.51 | $376.85 | $400.16 |
| 2028-06-24 | $381.98 | $370.52 | $393.44 |
| 2028-06-25 | $383.44 | $371.94 | $394.95 |
| 2028-06-26 | $389.39 | $377.71 | $401.07 |
| 2028-06-27 | $394.74 | $382.89 | $406.58 |
| 2028-06-28 | $401.59 | $389.54 | $413.64 |
| 2028-06-29 | $408.56 | $396.30 | $420.82 |
| 2028-06-30 | $415.65 | $403.18 | $428.12 |
| 2028 July | |||
| 2028-07-01 | $415.67 | $403.20 | $428.14 |
| 2028-07-02 | $422.88 | $410.20 | $435.57 |
| 2028-07-03 | $425.95 | $413.18 | $438.73 |
| 2028-07-04 | $422.04 | $409.38 | $434.70 |
| 2028-07-05 | $427.34 | $414.52 | $440.16 |
| 2028-07-06 | $427.35 | $414.53 | $440.17 |
| 2028-07-07 | $429.58 | $416.69 | $442.47 |
| 2028-07-08 | $437.04 | $423.93 | $450.15 |
| 2028-07-09 | $429.70 | $416.81 | $442.59 |
| 2028-07-10 | $436.98 | $423.87 | $450.09 |
| 2028-07-11 | $431.40 | $418.45 | $444.34 |
| 2028-07-12 | $438.89 | $425.72 | $452.05 |
| 2028-07-13 | $431.51 | $418.57 | $444.46 |
| 2028-07-14 | $424.26 | $411.53 | $436.99 |
| 2028-07-15 | $421.33 | $408.69 | $433.97 |
| 2028-07-16 | $420.16 | $407.56 | $432.77 |
| 2028-07-17 | $421.31 | $408.67 | $433.95 |
| 2028-07-18 | $419.86 | $407.27 | $432.46 |
| 2028-07-19 | $420.72 | $408.10 | $433.35 |
| 2028-07-20 | $413.65 | $401.25 | $426.06 |
| 2028-07-21 | $419.33 | $406.75 | $431.91 |
| 2028-07-22 | $416.65 | $404.15 | $429.15 |
| 2028-07-23 | $412.76 | $400.37 | $425.14 |
| 2028-07-24 | $418.13 | $405.59 | $430.68 |
| 2028-07-25 | $415.15 | $402.70 | $427.60 |
| 2028-07-26 | $422.36 | $409.69 | $435.03 |
| 2028-07-27 | $425.51 | $412.74 | $438.27 |
| 2028-07-28 | $421.21 | $408.58 | $433.85 |
| 2028-07-29 | $414.14 | $401.71 | $426.56 |
| 2028-07-30 | $419.86 | $407.27 | $432.46 |
| 2028-07-31 | $412.81 | $400.42 | $425.19 |
| 2028 August | |||
| 2028-08-01 | $405.87 | $393.70 | $418.05 |
| 2028-08-02 | $412.92 | $400.53 | $425.31 |
| 2028-08-03 | $413.57 | $401.16 | $425.98 |
| 2028-08-04 | $417.36 | $404.84 | $429.88 |
| 2028-08-05 | $410.35 | $398.04 | $422.66 |
| 2028-08-06 | $411.64 | $399.29 | $423.99 |
| 2028-08-07 | $405.49 | $393.32 | $417.65 |
| 2028-08-08 | $411.32 | $398.98 | $423.66 |
| 2028-08-09 | $407.43 | $395.21 | $419.65 |
| 2028-08-10 | $401.96 | $389.90 | $414.02 |
| 2028-08-11 | $395.21 | $383.35 | $407.06 |
| 2028-08-12 | $402.07 | $390.01 | $414.13 |
| 2028-08-13 | $395.31 | $383.45 | $407.17 |
| 2028-08-14 | $402.17 | $390.11 | $414.24 |
| 2028-08-15 | $395.42 | $383.55 | $407.28 |
| 2028-08-16 | $402.28 | $390.21 | $414.35 |
| 2028-08-17 | $408.51 | $396.26 | $420.77 |
| 2028-08-18 | $406.34 | $394.15 | $418.53 |
| 2028-08-19 | $413.39 | $400.99 | $425.79 |
| 2028-08-20 | $420.57 | $407.95 | $433.19 |
| 2028-08-21 | $413.50 | $401.10 | $425.91 |
| 2028-08-22 | $416.78 | $404.28 | $429.28 |
| 2028-08-23 | $413.52 | $401.12 | $425.93 |
| 2028-08-24 | $415.81 | $403.34 | $428.29 |
| 2028-08-25 | $408.83 | $396.56 | $421.09 |
| 2028-08-26 | $415.92 | $403.45 | $428.40 |
| 2028-08-27 | $421.09 | $408.45 | $433.72 |
| 2028-08-28 | $428.40 | $415.55 | $441.25 |
| 2028-08-29 | $435.83 | $422.76 | $448.91 |
| 2028-08-30 | $428.51 | $415.66 | $441.37 |
| 2028-08-31 | $435.95 | $422.87 | $449.03 |
| 2028 September | |||
| 2028-09-01 | $441.34 | $428.10 | $454.58 |
| 2028-09-02 | $433.93 | $420.91 | $446.94 |
| 2028-09-03 | $426.64 | $413.84 | $439.43 |
| 2028-09-04 | $434.04 | $421.02 | $447.06 |
| 2028-09-05 | $426.75 | $413.95 | $439.55 |
| 2028-09-06 | $434.16 | $421.13 | $447.18 |
| 2028-09-07 | $426.86 | $414.06 | $439.67 |
| 2028-09-08 | $432.52 | $419.54 | $445.49 |
| 2028-09-09 | $433.25 | $420.25 | $446.25 |
| 2028-09-10 | $432.53 | $419.55 | $445.50 |
| 2028-09-11 | $440.04 | $426.84 | $453.24 |
| 2028-09-12 | $432.64 | $419.66 | $445.62 |
| 2028-09-13 | $440.16 | $426.95 | $453.36 |
| 2028-09-14 | $434.67 | $421.63 | $447.71 |
| 2028-09-15 | $442.22 | $428.95 | $455.48 |
| 2028-09-16 | $434.79 | $421.74 | $447.83 |
| 2028-09-17 | $442.33 | $429.06 | $455.60 |
| 2028-09-18 | $434.90 | $421.85 | $447.95 |
| 2028-09-19 | $428.06 | $415.22 | $440.91 |
| 2028-09-20 | $435.50 | $422.43 | $448.56 |
| 2028-09-21 | $432.10 | $419.14 | $445.06 |
| 2028-09-22 | $436.85 | $423.74 | $449.95 |
| 2028-09-23 | $429.51 | $416.62 | $442.39 |
| 2028-09-24 | $436.97 | $423.86 | $450.07 |
| 2028-09-25 | $444.55 | $431.22 | $457.89 |
| 2028-09-26 | $449.02 | $435.55 | $462.49 |
| 2028-09-27 | $447.75 | $434.31 | $461.18 |
| 2028-09-28 | $455.52 | $441.86 | $469.19 |
| 2028-09-29 | $454.27 | $440.64 | $467.90 |
| 2028-09-30 | $462.16 | $448.29 | $476.02 |
| 2028 October | |||
| 2028-10-01 | $455.38 | $441.72 | $469.04 |
| 2028-10-02 | $447.73 | $434.30 | $461.16 |
| 2028-10-03 | $452.22 | $438.65 | $465.78 |
| 2028-10-04 | $455.40 | $441.74 | $469.07 |
| 2028-10-05 | $457.33 | $443.61 | $471.05 |
| 2028-10-06 | $465.27 | $451.32 | $479.23 |
| 2028-10-07 | $473.35 | $459.15 | $487.55 |
| 2028-10-08 | $470.90 | $456.77 | $485.03 |
| 2028-10-09 | $472.13 | $457.96 | $486.29 |
| 2028-10-10 | $480.32 | $465.91 | $494.73 |
| 2028-10-11 | $483.36 | $468.85 | $497.86 |
| 2028-10-12 | $487.01 | $472.40 | $501.62 |
| 2028-10-13 | $480.31 | $465.90 | $494.72 |
| 2028-10-14 | $472.24 | $458.07 | $486.41 |
| 2028-10-15 | $480.44 | $466.02 | $494.85 |
| 2028-10-16 | $488.78 | $474.12 | $503.44 |
| 2028-10-17 | $489.96 | $475.26 | $504.65 |
| 2028-10-18 | $498.46 | $483.51 | $513.42 |
| 2028-10-19 | $507.12 | $491.90 | $522.33 |
| 2028-10-20 | $513.68 | $498.27 | $529.09 |
| 2028-10-21 | $516.07 | $500.59 | $531.56 |
| 2028-10-22 | $522.07 | $506.41 | $537.73 |
| 2028-10-23 | $531.13 | $515.20 | $547.07 |
| 2028-10-24 | $540.35 | $524.14 | $556.56 |
| 2028-10-25 | $531.27 | $515.34 | $547.21 |
| 2028-10-26 | $540.50 | $524.28 | $556.71 |
| 2028-10-27 | $543.13 | $526.83 | $559.42 |
| 2028-10-28 | $534.00 | $517.98 | $550.02 |
| 2028-10-29 | $528.06 | $512.22 | $543.90 |
| 2028-10-30 | $537.23 | $521.11 | $553.35 |
| 2028-10-31 | $528.20 | $512.36 | $544.05 |
| 2028 November | |||
| 2028-11-01 | $537.37 | $521.25 | $553.49 |
| 2028-11-02 | $536.04 | $519.96 | $552.12 |