Current SUBR price: $193.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $187.41 | $181.79 | $193.03 |
| 2027-01-02 | $187.22 | $181.61 | $192.84 |
| 2027-01-03 | $188.61 | $182.95 | $194.26 |
| 2027-01-04 | $187.90 | $182.27 | $193.54 |
| 2027-01-05 | $191.16 | $185.42 | $196.89 |
| 2027-01-06 | $187.80 | $182.17 | $193.44 |
| 2027-01-07 | $184.50 | $178.97 | $190.04 |
| 2027-01-08 | $187.70 | $182.07 | $193.33 |
| 2027-01-09 | $184.40 | $178.87 | $189.93 |
| 2027-01-10 | $187.60 | $181.97 | $193.23 |
| 2027-01-11 | $190.85 | $185.12 | $196.57 |
| 2027-01-12 | $188.81 | $183.15 | $194.48 |
| 2027-01-13 | $192.08 | $186.32 | $197.85 |
| 2027-01-14 | $192.77 | $186.98 | $198.55 |
| 2027-01-15 | $189.38 | $183.70 | $195.06 |
| 2027-01-16 | $186.05 | $180.47 | $191.64 |
| 2027-01-17 | $189.28 | $183.60 | $194.96 |
| 2027-01-18 | $192.11 | $186.34 | $197.87 |
| 2027-01-19 | $195.43 | $189.57 | $201.30 |
| 2027-01-20 | $195.72 | $189.85 | $201.59 |
| 2027-01-21 | $192.28 | $186.51 | $198.05 |
| 2027-01-22 | $195.61 | $189.74 | $201.48 |
| 2027-01-23 | $193.98 | $188.16 | $199.80 |
| 2027-01-24 | $197.34 | $191.42 | $203.26 |
| 2027-01-25 | $200.76 | $194.74 | $206.78 |
| 2027-01-26 | $197.44 | $191.52 | $203.36 |
| 2027-01-27 | $194.27 | $188.44 | $200.10 |
| 2027-01-28 | $193.76 | $187.95 | $199.57 |
| 2027-01-29 | $191.39 | $185.64 | $197.13 |
| 2027-01-30 | $188.02 | $182.38 | $193.67 |
| 2027-01-31 | $191.28 | $185.54 | $197.02 |
| 2027 February | |||
| 2027-02-01 | $194.60 | $188.76 | $200.43 |
| 2027-02-02 | $197.97 | $192.03 | $203.91 |
| 2027-02-03 | $201.40 | $195.36 | $207.44 |
| 2027-02-04 | $201.40 | $195.36 | $207.44 |
| 2027-02-05 | $204.89 | $198.74 | $211.04 |
| 2027-02-06 | $204.89 | $198.74 | $211.04 |
| 2027-02-07 | $204.31 | $198.18 | $210.44 |
| 2027-02-08 | $200.72 | $194.70 | $206.75 |
| 2027-02-09 | $203.69 | $197.58 | $209.80 |
| 2027-02-10 | $200.34 | $194.33 | $206.35 |
| 2027-02-11 | $196.82 | $190.91 | $202.72 |
| 2027-02-12 | $198.66 | $192.70 | $204.62 |
| 2027-02-13 | $195.17 | $189.32 | $201.03 |
| 2027-02-14 | $191.75 | $185.99 | $197.50 |
| 2027-02-15 | $188.38 | $182.73 | $194.03 |
| 2027-02-16 | $191.64 | $185.89 | $197.39 |
| 2027-02-17 | $188.28 | $182.63 | $193.92 |
| 2027-02-18 | $188.27 | $182.63 | $193.92 |
| 2027-02-19 | $184.97 | $179.42 | $190.52 |
| 2027-02-20 | $185.84 | $180.27 | $191.42 |
| 2027-02-21 | $185.84 | $180.27 | $191.42 |
| 2027-02-22 | $188.28 | $182.63 | $193.93 |
| 2027-02-23 | $184.97 | $179.42 | $190.52 |
| 2027-02-24 | $181.72 | $176.27 | $187.18 |
| 2027-02-25 | $184.87 | $179.33 | $190.42 |
| 2027-02-26 | $188.08 | $182.43 | $193.72 |
| 2027-02-27 | $187.42 | $181.80 | $193.04 |
| 2027-02-28 | $184.13 | $178.60 | $189.65 |
| 2027 March | |||
| 2027-03-01 | $184.07 | $178.55 | $189.60 |
| 2027-03-02 | $184.07 | $178.55 | $189.60 |
| 2027-03-03 | $180.84 | $175.42 | $186.27 |
| 2027-03-04 | $180.84 | $175.41 | $186.26 |
| 2027-03-05 | $177.66 | $172.33 | $182.99 |
| 2027-03-06 | $179.85 | $174.45 | $185.24 |
| 2027-03-07 | $178.68 | $173.32 | $184.04 |
| 2027-03-08 | $178.68 | $173.32 | $184.04 |
| 2027-03-09 | $175.54 | $170.28 | $180.81 |
| 2027-03-10 | $175.54 | $170.28 | $180.81 |
| 2027-03-11 | $178.59 | $173.23 | $183.94 |
| 2027-03-12 | $179.37 | $173.99 | $184.75 |
| 2027-03-13 | $179.37 | $173.99 | $184.75 |
| 2027-03-14 | $179.37 | $173.99 | $184.75 |
| 2027-03-15 | $179.37 | $173.99 | $184.75 |
| 2027-03-16 | $177.02 | $171.71 | $182.33 |
| 2027-03-17 | $177.02 | $171.71 | $182.33 |
| 2027-03-18 | $178.74 | $173.37 | $184.10 |
| 2027-03-19 | $178.74 | $173.37 | $184.10 |
| 2027-03-20 | $178.74 | $173.37 | $184.10 |
| 2027-03-21 | $178.74 | $173.37 | $184.10 |
| 2027-03-22 | $178.74 | $173.37 | $184.10 |
| 2027-03-23 | $181.83 | $176.38 | $187.29 |
| 2027-03-24 | $183.95 | $178.43 | $189.47 |
| 2027-03-25 | $180.72 | $175.30 | $186.14 |
| 2027-03-26 | $177.55 | $172.22 | $182.87 |
| 2027-03-27 | $180.62 | $175.20 | $186.04 |
| 2027-03-28 | $181.05 | $175.61 | $186.48 |
| 2027-03-29 | $183.16 | $177.66 | $188.65 |
| 2027-03-30 | $186.33 | $180.74 | $191.92 |
| 2027-03-31 | $185.49 | $179.92 | $191.05 |
| 2027 April | |||
| 2027-04-01 | $182.23 | $176.76 | $187.69 |
| 2027-04-02 | $185.39 | $179.82 | $190.95 |
| 2027-04-03 | $182.13 | $176.67 | $187.59 |
| 2027-04-04 | $185.29 | $179.73 | $190.84 |
| 2027-04-05 | $184.41 | $178.87 | $189.94 |
| 2027-04-06 | $181.17 | $175.73 | $186.60 |
| 2027-04-07 | $184.31 | $178.78 | $189.84 |
| 2027-04-08 | $184.63 | $179.09 | $190.17 |
| 2027-04-09 | $187.83 | $182.19 | $193.46 |
| 2027-04-10 | $186.82 | $181.22 | $192.43 |
| 2027-04-11 | $183.54 | $178.03 | $189.05 |
| 2027-04-12 | $186.64 | $181.04 | $192.23 |
| 2027-04-13 | $183.36 | $177.86 | $188.86 |
| 2027-04-14 | $181.19 | $175.76 | $186.63 |
| 2027-04-15 | $181.86 | $176.41 | $187.32 |
| 2027-04-16 | $180.20 | $174.79 | $185.60 |
| 2027-04-17 | $183.32 | $177.82 | $188.82 |
| 2027-04-18 | $182.27 | $176.81 | $187.74 |
| 2027-04-19 | $179.07 | $173.70 | $184.44 |
| 2027-04-20 | $182.17 | $176.71 | $187.64 |
| 2027-04-21 | $178.98 | $173.61 | $184.34 |
| 2027-04-22 | $181.05 | $175.61 | $186.48 |
| 2027-04-23 | $177.87 | $172.53 | $183.20 |
| 2027-04-24 | $174.74 | $169.50 | $179.98 |
| 2027-04-25 | $177.77 | $172.44 | $183.10 |
| 2027-04-26 | $179.11 | $173.73 | $184.48 |
| 2027-04-27 | $181.95 | $176.49 | $187.41 |
| 2027-04-28 | $185.10 | $179.55 | $190.66 |
| 2027-04-29 | $181.85 | $176.40 | $187.31 |
| 2027-04-30 | $185.00 | $179.45 | $190.55 |
| 2027 May | |||
| 2027-05-01 | $185.26 | $179.70 | $190.81 |
| 2027-05-02 | $182.00 | $176.54 | $187.46 |
| 2027-05-03 | $178.81 | $173.44 | $184.17 |
| 2027-05-04 | $175.67 | $170.40 | $180.94 |
| 2027-05-05 | $178.71 | $173.35 | $184.07 |
| 2027-05-06 | $176.15 | $170.87 | $181.44 |
| 2027-05-07 | $173.06 | $167.87 | $178.25 |
| 2027-05-08 | $171.17 | $166.03 | $176.30 |
| 2027-05-09 | $172.18 | $167.02 | $177.35 |
| 2027-05-10 | $172.50 | $167.32 | $177.67 |
| 2027-05-11 | $174.32 | $169.09 | $179.55 |
| 2027-05-12 | $176.21 | $170.92 | $181.50 |
| 2027-05-13 | $176.77 | $171.47 | $182.07 |
| 2027-05-14 | $173.66 | $168.45 | $178.87 |
| 2027-05-15 | $172.36 | $167.19 | $177.53 |
| 2027-05-16 | $169.91 | $164.82 | $175.01 |
| 2027-05-17 | $172.04 | $166.88 | $177.20 |
| 2027-05-18 | $175.02 | $169.77 | $180.27 |
| 2027-05-19 | $176.36 | $171.07 | $181.66 |
| 2027-05-20 | $173.27 | $168.07 | $178.47 |
| 2027-05-21 | $175.45 | $170.18 | $180.71 |
| 2027-05-22 | $178.01 | $172.67 | $183.35 |
| 2027-05-23 | $174.88 | $169.63 | $180.13 |
| 2027-05-24 | $171.81 | $166.65 | $176.96 |
| 2027-05-25 | $168.79 | $163.73 | $173.85 |
| 2027-05-26 | $170.25 | $165.15 | $175.36 |
| 2027-05-27 | $173.20 | $168.01 | $178.40 |
| 2027-05-28 | $170.16 | $165.06 | $175.27 |
| 2027-05-29 | $169.94 | $164.85 | $175.04 |
| 2027-05-30 | $166.96 | $161.95 | $171.97 |
| 2027-05-31 | $164.03 | $159.11 | $168.95 |
| 2027 June | |||
| 2027-06-01 | $165.98 | $161.00 | $170.96 |
| 2027-06-02 | $163.07 | $158.18 | $167.96 |
| 2027-06-03 | $160.69 | $155.87 | $165.52 |
| 2027-06-04 | $160.02 | $155.22 | $164.82 |
| 2027-06-05 | $162.79 | $157.91 | $167.67 |
| 2027-06-06 | $164.01 | $159.09 | $168.93 |
| 2027-06-07 | $161.13 | $156.30 | $165.96 |
| 2027-06-08 | $161.85 | $156.99 | $166.70 |
| 2027-06-09 | $159.01 | $154.24 | $163.78 |
| 2027-06-10 | $160.08 | $155.27 | $164.88 |
| 2027-06-11 | $159.14 | $154.37 | $163.92 |
| 2027-06-12 | $161.90 | $157.04 | $166.76 |
| 2027-06-13 | $161.68 | $156.83 | $166.53 |
| 2027-06-14 | $161.49 | $156.64 | $166.33 |
| 2027-06-15 | $162.54 | $157.66 | $167.41 |
| 2027-06-16 | $161.34 | $156.50 | $166.18 |
| 2027-06-17 | $164.13 | $159.21 | $169.06 |
| 2027-06-18 | $161.25 | $156.41 | $166.09 |
| 2027-06-19 | $161.14 | $156.30 | $165.97 |
| 2027-06-20 | $158.31 | $153.56 | $163.06 |
| 2027-06-21 | $155.53 | $150.86 | $160.19 |
| 2027-06-22 | $153.21 | $148.61 | $157.81 |
| 2027-06-23 | $150.52 | $146.00 | $155.03 |
| 2027-06-24 | $152.04 | $147.48 | $156.60 |
| 2027-06-25 | $149.37 | $144.89 | $153.85 |
| 2027-06-26 | $148.31 | $143.86 | $152.76 |
| 2027-06-27 | $149.72 | $145.23 | $154.21 |
| 2027-06-28 | $151.05 | $146.52 | $155.58 |
| 2027-06-29 | $150.51 | $146.00 | $155.03 |
| 2027-06-30 | $148.87 | $144.41 | $153.34 |
| 2027 July | |||
| 2027-07-01 | $149.91 | $145.41 | $154.40 |
| 2027-07-02 | $147.96 | $143.53 | $152.40 |
| 2027-07-03 | $147.89 | $143.45 | $152.32 |
| 2027-07-04 | $146.76 | $142.36 | $151.17 |
| 2027-07-05 | $144.18 | $139.86 | $148.51 |
| 2027-07-06 | $146.68 | $142.28 | $151.08 |
| 2027-07-07 | $144.11 | $139.78 | $148.43 |
| 2027-07-08 | $146.31 | $141.92 | $150.70 |
| 2027-07-09 | $148.85 | $144.38 | $153.31 |
| 2027-07-10 | $150.87 | $146.34 | $155.39 |
| 2027-07-11 | $150.65 | $146.13 | $155.17 |
| 2027-07-12 | $148.63 | $144.17 | $153.09 |
| 2027-07-13 | $151.21 | $146.67 | $155.74 |
| 2027-07-14 | $149.79 | $145.30 | $154.28 |
| 2027-07-15 | $148.86 | $144.39 | $153.32 |
| 2027-07-16 | $150.06 | $145.56 | $154.56 |
| 2027-07-17 | $148.14 | $143.70 | $152.58 |
| 2027-07-18 | $150.51 | $145.99 | $155.02 |
| 2027-07-19 | $149.90 | $145.40 | $154.39 |
| 2027-07-20 | $148.89 | $144.43 | $153.36 |
| 2027-07-21 | $146.49 | $142.10 | $150.89 |
| 2027-07-22 | $147.78 | $143.35 | $152.22 |
| 2027-07-23 | $150.34 | $145.83 | $154.85 |
| 2027-07-24 | $149.35 | $144.87 | $153.83 |
| 2027-07-25 | $146.72 | $142.32 | $151.13 |
| 2027-07-26 | $144.15 | $139.82 | $148.47 |
| 2027-07-27 | $141.84 | $137.58 | $146.09 |
| 2027-07-28 | $144.29 | $139.97 | $148.62 |
| 2027-07-29 | $145.19 | $140.83 | $149.54 |
| 2027-07-30 | $147.70 | $143.27 | $152.13 |
| 2027-07-31 | $147.45 | $143.02 | $151.87 |
| 2027 August | |||
| 2027-08-01 | $144.96 | $140.61 | $149.30 |
| 2027-08-02 | $142.41 | $138.14 | $146.68 |
| 2027-08-03 | $141.75 | $137.50 | $146.00 |
| 2027-08-04 | $142.37 | $138.10 | $146.64 |
| 2027-08-05 | $142.78 | $138.49 | $147.06 |
| 2027-08-06 | $144.30 | $139.97 | $148.62 |
| 2027-08-07 | $146.80 | $142.39 | $151.20 |
| 2027-08-08 | $147.19 | $142.78 | $151.61 |
| 2027-08-09 | $145.26 | $140.90 | $149.61 |
| 2027-08-10 | $147.77 | $143.34 | $152.21 |
| 2027-08-11 | $147.73 | $143.30 | $152.16 |
| 2027-08-12 | $148.51 | $144.06 | $152.97 |
| 2027-08-13 | $150.68 | $146.16 | $155.20 |
| 2027-08-14 | $148.03 | $143.59 | $152.47 |
| 2027-08-15 | $145.43 | $141.07 | $149.80 |
| 2027-08-16 | $145.37 | $141.01 | $149.73 |
| 2027-08-17 | $146.71 | $142.31 | $151.12 |
| 2027-08-18 | $149.26 | $144.78 | $153.73 |
| 2027-08-19 | $146.63 | $142.24 | $151.03 |
| 2027-08-20 | $149.18 | $144.70 | $153.65 |
| 2027-08-21 | $146.56 | $142.16 | $150.95 |
| 2027-08-22 | $147.22 | $142.81 | $151.64 |
| 2027-08-23 | $144.64 | $140.30 | $148.98 |
| 2027-08-24 | $145.85 | $141.48 | $150.23 |
| 2027-08-25 | $146.96 | $142.55 | $151.36 |
| 2027-08-26 | $149.50 | $145.02 | $153.99 |
| 2027-08-27 | $149.13 | $144.66 | $153.61 |
| 2027-08-28 | $146.81 | $142.40 | $151.21 |
| 2027-08-29 | $149.35 | $144.87 | $153.83 |
| 2027-08-30 | $149.35 | $144.87 | $153.83 |
| 2027-08-31 | $151.94 | $147.38 | $156.50 |
| 2027 September | |||
| 2027-09-01 | $150.80 | $146.27 | $155.32 |
| 2027-09-02 | $148.15 | $143.71 | $152.59 |
| 2027-09-03 | $150.72 | $146.20 | $155.24 |
| 2027-09-04 | $153.33 | $148.73 | $157.93 |
| 2027-09-05 | $151.81 | $147.25 | $156.36 |
| 2027-09-06 | $150.23 | $145.72 | $154.73 |
| 2027-09-07 | $148.50 | $144.05 | $152.96 |
| 2027-09-08 | $145.89 | $141.52 | $150.27 |
| 2027-09-09 | $143.33 | $139.03 | $147.63 |
| 2027-09-10 | $142.48 | $138.20 | $146.75 |
| 2027-09-11 | $139.97 | $135.77 | $144.17 |
| 2027-09-12 | $137.51 | $133.39 | $141.64 |
| 2027-09-13 | $137.09 | $132.97 | $141.20 |
| 2027-09-14 | $135.68 | $131.61 | $139.75 |
| 2027-09-15 | $133.96 | $129.94 | $137.98 |
| 2027-09-16 | $133.27 | $129.27 | $137.27 |
| 2027-09-17 | $130.93 | $127.00 | $134.86 |
| 2027-09-18 | $130.74 | $126.82 | $134.67 |
| 2027-09-19 | $131.94 | $127.98 | $135.90 |
| 2027-09-20 | $130.35 | $126.44 | $134.26 |
| 2027-09-21 | $128.35 | $124.50 | $132.20 |
| 2027-09-22 | $128.49 | $124.64 | $132.34 |
| 2027-09-23 | $126.98 | $123.17 | $130.79 |
| 2027-09-24 | $126.40 | $122.61 | $130.19 |
| 2027-09-25 | $125.25 | $121.50 | $129.01 |
| 2027-09-26 | $124.68 | $120.94 | $128.42 |
| 2027-09-27 | $124.28 | $120.56 | $128.01 |
| 2027-09-28 | $123.77 | $120.05 | $127.48 |
| 2027-09-29 | $124.93 | $121.18 | $128.68 |
| 2027-09-30 | $122.74 | $119.05 | $126.42 |
| 2027 October | |||
| 2027-10-01 | $120.58 | $116.96 | $124.20 |
| 2027-10-02 | $122.67 | $118.99 | $126.35 |
| 2027-10-03 | $120.52 | $116.90 | $124.13 |
| 2027-10-04 | $119.86 | $116.27 | $123.46 |
| 2027-10-05 | $117.76 | $114.23 | $121.29 |
| 2027-10-06 | $115.95 | $112.47 | $119.43 |
| 2027-10-07 | $116.13 | $112.65 | $119.61 |
| 2027-10-08 | $118.14 | $114.60 | $121.69 |
| 2027-10-09 | $116.46 | $112.97 | $119.96 |
| 2027-10-10 | $114.42 | $110.98 | $117.85 |
| 2027-10-11 | $116.40 | $112.91 | $119.89 |
| 2027-10-12 | $114.35 | $110.92 | $117.79 |
| 2027-10-13 | $115.91 | $112.43 | $119.39 |
| 2027-10-14 | $117.64 | $114.12 | $121.17 |
| 2027-10-15 | $116.40 | $112.91 | $119.90 |
| 2027-10-16 | $114.36 | $110.93 | $117.79 |
| 2027-10-17 | $113.06 | $109.66 | $116.45 |
| 2027-10-18 | $114.71 | $111.26 | $118.15 |
| 2027-10-19 | $116.69 | $113.19 | $120.19 |
| 2027-10-20 | $117.86 | $114.32 | $121.39 |
| 2027-10-21 | $116.57 | $113.07 | $120.07 |
| 2027-10-22 | $117.62 | $114.09 | $121.15 |
| 2027-10-23 | $115.94 | $112.46 | $119.42 |
| 2027-10-24 | $114.20 | $110.78 | $117.63 |
| 2027-10-25 | $112.20 | $108.83 | $115.56 |
| 2027-10-26 | $111.12 | $107.78 | $114.45 |
| 2027-10-27 | $109.70 | $106.41 | $112.99 |
| 2027-10-28 | $109.52 | $106.24 | $112.81 |
| 2027-10-29 | $111.28 | $107.94 | $114.62 |
| 2027-10-30 | $110.47 | $107.15 | $113.78 |
| 2027-10-31 | $108.53 | $105.27 | $111.78 |
| 2027 November | |||
| 2027-11-01 | $108.10 | $104.85 | $111.34 |
| 2027-11-02 | $107.94 | $104.70 | $111.18 |
| 2027-11-03 | $109.81 | $106.52 | $113.11 |