Current SUBR price: $193.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $72.30 | $70.13 | $74.47 |
| 2031-01-02 | $71.87 | $69.71 | $74.02 |
| 2031-01-03 | $70.60 | $68.48 | $72.72 |
| 2031-01-04 | $69.36 | $67.28 | $71.44 |
| 2031-01-05 | $69.15 | $67.07 | $71.22 |
| 2031-01-06 | $68.44 | $66.38 | $70.49 |
| 2031-01-07 | $67.57 | $65.54 | $69.60 |
| 2031-01-08 | $67.22 | $65.20 | $69.24 |
| 2031-01-09 | $66.04 | $64.06 | $68.02 |
| 2031-01-10 | $65.95 | $63.97 | $67.92 |
| 2031-01-11 | $66.55 | $64.55 | $68.55 |
| 2031-01-12 | $65.75 | $63.77 | $67.72 |
| 2031-01-13 | $64.74 | $62.80 | $66.68 |
| 2031-01-14 | $64.81 | $62.86 | $66.75 |
| 2031-01-15 | $64.05 | $62.13 | $65.97 |
| 2031-01-16 | $63.76 | $61.84 | $65.67 |
| 2031-01-17 | $63.18 | $61.28 | $65.07 |
| 2031-01-18 | $62.89 | $61.00 | $64.77 |
| 2031-01-19 | $62.69 | $60.81 | $64.57 |
| 2031-01-20 | $62.43 | $60.55 | $64.30 |
| 2031-01-21 | $63.01 | $61.12 | $64.90 |
| 2031-01-22 | $61.91 | $60.05 | $63.76 |
| 2031-01-23 | $60.82 | $58.99 | $62.64 |
| 2031-01-24 | $61.87 | $60.02 | $63.73 |
| 2031-01-25 | $60.79 | $58.96 | $62.61 |
| 2031-01-26 | $60.46 | $58.64 | $62.27 |
| 2031-01-27 | $59.39 | $57.61 | $61.18 |
| 2031-01-28 | $58.48 | $56.73 | $60.24 |
| 2031-01-29 | $58.57 | $56.82 | $60.33 |
| 2031-01-30 | $59.59 | $57.80 | $61.38 |
| 2031-01-31 | $58.74 | $56.98 | $60.50 |
| 2031 February | |||
| 2031-02-01 | $57.71 | $55.98 | $59.44 |
| 2031-02-02 | $58.71 | $56.95 | $60.47 |
| 2031-02-03 | $57.68 | $55.95 | $59.41 |
| 2031-02-04 | $58.46 | $56.71 | $60.22 |
| 2031-02-05 | $59.34 | $57.56 | $61.12 |
| 2031-02-06 | $58.71 | $56.95 | $60.47 |
| 2031-02-07 | $57.68 | $55.95 | $59.41 |
| 2031-02-08 | $57.02 | $55.31 | $58.73 |
| 2031-02-09 | $57.85 | $56.12 | $59.59 |
| 2031-02-10 | $58.86 | $57.09 | $60.62 |
| 2031-02-11 | $59.44 | $57.66 | $61.23 |
| 2031-02-12 | $58.79 | $57.03 | $60.56 |
| 2031-02-13 | $59.33 | $57.55 | $61.11 |
| 2031-02-14 | $58.48 | $56.72 | $60.23 |
| 2031-02-15 | $57.60 | $55.87 | $59.33 |
| 2031-02-16 | $56.59 | $54.89 | $58.29 |
| 2031-02-17 | $56.04 | $54.36 | $57.73 |
| 2031-02-18 | $55.33 | $53.67 | $56.99 |
| 2031-02-19 | $55.24 | $53.58 | $56.90 |
| 2031-02-20 | $56.12 | $54.44 | $57.81 |
| 2031-02-21 | $55.72 | $54.04 | $57.39 |
| 2031-02-22 | $54.74 | $53.09 | $56.38 |
| 2031-02-23 | $54.52 | $52.88 | $56.16 |
| 2031-02-24 | $54.44 | $52.81 | $56.08 |
| 2031-02-25 | $55.39 | $53.72 | $57.05 |
| 2031-02-26 | $55.15 | $53.50 | $56.80 |
| 2031-02-27 | $54.18 | $52.56 | $55.81 |
| 2031-02-28 | $53.62 | $52.01 | $55.23 |
| 2031 March | |||
| 2031-03-01 | $53.88 | $52.27 | $55.50 |
| 2031-03-02 | $53.28 | $51.68 | $54.88 |
| 2031-03-03 | $54.21 | $52.58 | $55.83 |
| 2031-03-04 | $53.79 | $52.17 | $55.40 |
| 2031-03-05 | $52.84 | $51.26 | $54.43 |
| 2031-03-06 | $52.24 | $50.68 | $53.81 |
| 2031-03-07 | $51.32 | $49.79 | $52.86 |
| 2031-03-08 | $51.47 | $49.92 | $53.01 |
| 2031-03-09 | $50.56 | $49.04 | $52.08 |
| 2031-03-10 | $51.42 | $49.87 | $52.96 |
| 2031-03-11 | $51.38 | $49.84 | $52.92 |
| 2031-03-12 | $52.19 | $50.63 | $53.76 |
| 2031-03-13 | $51.27 | $49.74 | $52.81 |
| 2031-03-14 | $50.37 | $48.86 | $51.88 |
| 2031-03-15 | $50.16 | $48.66 | $51.67 |
| 2031-03-16 | $51.03 | $49.50 | $52.56 |
| 2031-03-17 | $50.71 | $49.19 | $52.23 |
| 2031-03-18 | $51.53 | $49.99 | $53.08 |
| 2031-03-19 | $50.63 | $49.11 | $52.15 |
| 2031-03-20 | $50.58 | $49.06 | $52.09 |
| 2031-03-21 | $50.86 | $49.34 | $52.39 |
| 2031-03-22 | $49.97 | $48.47 | $51.47 |
| 2031-03-23 | $50.84 | $49.31 | $52.36 |
| 2031-03-24 | $50.95 | $49.42 | $52.48 |
| 2031-03-25 | $50.06 | $48.56 | $51.56 |
| 2031-03-26 | $49.19 | $47.71 | $50.66 |
| 2031-03-27 | $49.68 | $48.19 | $51.17 |
| 2031-03-28 | $49.52 | $48.03 | $51.00 |
| 2031-03-29 | $49.78 | $48.28 | $51.27 |
| 2031-03-30 | $49.26 | $47.78 | $50.74 |
| 2031-03-31 | $50.11 | $48.61 | $51.62 |
| 2031 April | |||
| 2031-04-01 | $50.41 | $48.90 | $51.92 |
| 2031-04-02 | $49.77 | $48.28 | $51.27 |
| 2031-04-03 | $50.57 | $49.06 | $52.09 |
| 2031-04-04 | $51.42 | $49.88 | $52.96 |
| 2031-04-05 | $52.31 | $50.74 | $53.88 |
| 2031-04-06 | $51.49 | $49.94 | $53.03 |
| 2031-04-07 | $50.58 | $49.06 | $52.10 |
| 2031-04-08 | $49.69 | $48.20 | $51.18 |
| 2031-04-09 | $50.55 | $49.04 | $52.07 |
| 2031-04-10 | $50.33 | $48.82 | $51.84 |
| 2031-04-11 | $50.94 | $49.41 | $52.46 |
| 2031-04-12 | $51.82 | $50.26 | $53.37 |
| 2031-04-13 | $51.67 | $50.12 | $53.22 |
| 2031-04-14 | $52.39 | $50.82 | $53.96 |
| 2031-04-15 | $51.47 | $49.92 | $53.01 |
| 2031-04-16 | $52.36 | $50.79 | $53.93 |
| 2031-04-17 | $52.25 | $50.68 | $53.81 |
| 2031-04-18 | $53.15 | $51.56 | $54.75 |
| 2031-04-19 | $54.07 | $52.45 | $55.70 |
| 2031-04-20 | $54.28 | $52.65 | $55.91 |
| 2031-04-21 | $53.33 | $51.73 | $54.93 |
| 2031-04-22 | $54.22 | $52.60 | $55.85 |
| 2031-04-23 | $54.29 | $52.66 | $55.92 |
| 2031-04-24 | $55.23 | $53.58 | $56.89 |
| 2031-04-25 | $56.01 | $54.33 | $57.69 |
| 2031-04-26 | $55.88 | $54.20 | $57.56 |
| 2031-04-27 | $56.85 | $55.14 | $58.55 |
| 2031-04-28 | $56.99 | $55.28 | $58.70 |
| 2031-04-29 | $55.98 | $54.31 | $57.66 |
| 2031-04-30 | $55.00 | $53.35 | $56.65 |
| 2031 May | |||
| 2031-05-01 | $55.95 | $54.28 | $57.63 |
| 2031-05-02 | $56.09 | $54.40 | $57.77 |
| 2031-05-03 | $56.39 | $54.70 | $58.08 |
| 2031-05-04 | $55.40 | $53.74 | $57.06 |
| 2031-05-05 | $56.36 | $54.67 | $58.05 |
| 2031-05-06 | $56.24 | $54.55 | $57.93 |
| 2031-05-07 | $56.24 | $54.55 | $57.93 |
| 2031-05-08 | $55.25 | $53.59 | $56.91 |
| 2031-05-09 | $54.52 | $52.89 | $56.16 |
| 2031-05-10 | $55.47 | $53.80 | $57.13 |
| 2031-05-11 | $56.43 | $54.73 | $58.12 |
| 2031-05-12 | $57.41 | $55.68 | $59.13 |
| 2031-05-13 | $56.40 | $54.70 | $58.09 |
| 2031-05-14 | $56.70 | $55.00 | $58.41 |
| 2031-05-15 | $55.75 | $54.07 | $57.42 |
| 2031-05-16 | $56.41 | $54.72 | $58.11 |
| 2031-05-17 | $57.37 | $55.64 | $59.09 |
| 2031-05-18 | $57.89 | $56.15 | $59.63 |
| 2031-05-19 | $56.95 | $55.24 | $58.66 |
| 2031-05-20 | $57.94 | $56.20 | $59.67 |
| 2031-05-21 | $57.28 | $55.56 | $58.99 |
| 2031-05-22 | $58.22 | $56.48 | $59.97 |
| 2031-05-23 | $57.65 | $55.92 | $59.38 |
| 2031-05-24 | $57.23 | $55.52 | $58.95 |
| 2031-05-25 | $58.23 | $56.48 | $59.97 |
| 2031-05-26 | $57.88 | $56.14 | $59.62 |
| 2031-05-27 | $57.92 | $56.18 | $59.66 |
| 2031-05-28 | $56.90 | $55.19 | $58.61 |
| 2031-05-29 | $55.90 | $54.22 | $57.58 |
| 2031-05-30 | $54.92 | $53.27 | $56.57 |
| 2031-05-31 | $55.35 | $53.69 | $57.01 |
| 2031 June | |||
| 2031-06-01 | $56.14 | $54.45 | $57.82 |
| 2031-06-02 | $55.15 | $53.49 | $56.80 |
| 2031-06-03 | $56.11 | $54.42 | $57.79 |
| 2031-06-04 | $56.96 | $55.26 | $58.67 |
| 2031-06-05 | $56.69 | $54.99 | $58.39 |
| 2031-06-06 | $56.91 | $55.20 | $58.62 |
| 2031-06-07 | $56.91 | $55.20 | $58.62 |
| 2031-06-08 | $56.81 | $55.10 | $58.51 |
| 2031-06-09 | $57.28 | $55.57 | $59.00 |
| 2031-06-10 | $56.42 | $54.73 | $58.11 |
| 2031-06-11 | $56.26 | $54.57 | $57.95 |
| 2031-06-12 | $56.37 | $54.68 | $58.06 |
| 2031-06-13 | $56.77 | $55.07 | $58.47 |
| 2031-06-14 | $55.77 | $54.10 | $57.44 |
| 2031-06-15 | $56.74 | $55.04 | $58.44 |
| 2031-06-16 | $56.82 | $55.11 | $58.52 |
| 2031-06-17 | $55.82 | $54.14 | $57.49 |
| 2031-06-18 | $56.12 | $54.44 | $57.80 |
| 2031-06-19 | $56.62 | $54.92 | $58.32 |
| 2031-06-20 | $56.18 | $54.50 | $57.87 |
| 2031-06-21 | $56.27 | $54.59 | $57.96 |
| 2031-06-22 | $57.25 | $55.53 | $58.97 |
| 2031-06-23 | $56.40 | $54.71 | $58.09 |
| 2031-06-24 | $55.41 | $53.75 | $57.07 |
| 2031-06-25 | $56.37 | $54.68 | $58.06 |
| 2031-06-26 | $55.38 | $53.72 | $57.04 |
| 2031-06-27 | $56.34 | $54.65 | $58.03 |
| 2031-06-28 | $57.32 | $55.60 | $59.04 |
| 2031-06-29 | $57.69 | $55.96 | $59.43 |
| 2031-06-30 | $57.18 | $55.46 | $58.89 |
| 2031 July | |||
| 2031-07-01 | $56.19 | $54.50 | $57.87 |
| 2031-07-02 | $57.16 | $55.45 | $58.88 |
| 2031-07-03 | $58.15 | $56.41 | $59.90 |
| 2031-07-04 | $58.83 | $57.07 | $60.59 |
| 2031-07-05 | $58.95 | $57.18 | $60.72 |
| 2031-07-06 | $59.89 | $58.10 | $61.69 |
| 2031-07-07 | $58.96 | $57.19 | $60.73 |
| 2031-07-08 | $59.98 | $58.18 | $61.78 |
| 2031-07-09 | $61.02 | $59.19 | $62.85 |
| 2031-07-10 | $62.08 | $60.22 | $63.94 |
| 2031-07-11 | $60.99 | $59.16 | $62.82 |
| 2031-07-12 | $59.92 | $58.12 | $61.71 |
| 2031-07-13 | $60.95 | $59.13 | $62.78 |
| 2031-07-14 | $59.88 | $58.09 | $61.68 |
| 2031-07-15 | $59.31 | $57.54 | $61.09 |
| 2031-07-16 | $58.27 | $56.52 | $60.02 |
| 2031-07-17 | $57.25 | $55.53 | $58.97 |
| 2031-07-18 | $56.24 | $54.56 | $57.93 |
| 2031-07-19 | $56.62 | $54.92 | $58.32 |
| 2031-07-20 | $55.62 | $53.96 | $57.29 |
| 2031-07-21 | $54.89 | $53.24 | $56.54 |
| 2031-07-22 | $54.65 | $53.01 | $56.29 |
| 2031-07-23 | $54.95 | $53.30 | $56.60 |
| 2031-07-24 | $53.99 | $52.37 | $55.61 |
| 2031-07-25 | $54.79 | $53.15 | $56.43 |
| 2031-07-26 | $55.74 | $54.07 | $57.41 |
| 2031-07-27 | $54.84 | $53.19 | $56.48 |
| 2031-07-28 | $55.02 | $53.37 | $56.67 |
| 2031-07-29 | $55.02 | $53.37 | $56.67 |
| 2031-07-30 | $54.94 | $53.30 | $56.59 |
| 2031-07-31 | $55.47 | $53.81 | $57.13 |
| 2031 August | |||
| 2031-08-01 | $55.77 | $54.10 | $57.44 |
| 2031-08-02 | $56.74 | $55.03 | $58.44 |
| 2031-08-03 | $56.13 | $54.45 | $57.81 |
| 2031-08-04 | $57.10 | $55.39 | $58.82 |
| 2031-08-05 | $57.69 | $55.96 | $59.42 |
| 2031-08-06 | $56.68 | $54.98 | $58.38 |
| 2031-08-07 | $55.76 | $54.09 | $57.44 |
| 2031-08-08 | $54.78 | $53.14 | $56.43 |
| 2031-08-09 | $53.82 | $52.21 | $55.44 |
| 2031-08-10 | $53.81 | $52.19 | $55.42 |
| 2031-08-11 | $52.86 | $51.27 | $54.45 |
| 2031-08-12 | $53.78 | $52.16 | $55.39 |
| 2031-08-13 | $53.50 | $51.89 | $55.10 |
| 2031-08-14 | $52.56 | $50.98 | $54.13 |
| 2031-08-15 | $52.16 | $50.59 | $53.72 |
| 2031-08-16 | $53.06 | $51.47 | $54.65 |
| 2031-08-17 | $52.92 | $51.33 | $54.50 |
| 2031-08-18 | $53.53 | $51.92 | $55.13 |
| 2031-08-19 | $54.45 | $52.82 | $56.09 |
| 2031-08-20 | $54.59 | $52.95 | $56.22 |
| 2031-08-21 | $55.53 | $53.87 | $57.20 |
| 2031-08-22 | $54.79 | $53.15 | $56.44 |
| 2031-08-23 | $53.83 | $52.22 | $55.45 |
| 2031-08-24 | $53.63 | $52.02 | $55.23 |
| 2031-08-25 | $53.10 | $51.50 | $54.69 |
| 2031-08-26 | $52.16 | $50.60 | $53.73 |
| 2031-08-27 | $51.25 | $49.71 | $52.79 |
| 2031-08-28 | $50.87 | $49.35 | $52.40 |
| 2031-08-29 | $51.05 | $49.52 | $52.58 |
| 2031-08-30 | $51.94 | $50.38 | $53.49 |
| 2031-08-31 | $52.84 | $51.25 | $54.42 |
| 2031 September | |||
| 2031-09-01 | $53.45 | $51.85 | $55.06 |
| 2031-09-02 | $53.18 | $51.59 | $54.78 |
| 2031-09-03 | $52.74 | $51.16 | $54.32 |
| 2031-09-04 | $53.43 | $51.83 | $55.04 |
| 2031-09-05 | $53.43 | $51.83 | $55.03 |
| 2031-09-06 | $54.36 | $52.73 | $55.99 |
| 2031-09-07 | $54.09 | $52.47 | $55.71 |
| 2031-09-08 | $53.14 | $51.55 | $54.73 |
| 2031-09-09 | $52.91 | $51.32 | $54.49 |
| 2031-09-10 | $53.82 | $52.21 | $55.44 |
| 2031-09-11 | $52.88 | $51.29 | $54.46 |
| 2031-09-12 | $52.96 | $51.37 | $54.55 |
| 2031-09-13 | $52.77 | $51.19 | $54.36 |
| 2031-09-14 | $51.85 | $50.29 | $53.40 |
| 2031-09-15 | $52.74 | $51.16 | $54.33 |
| 2031-09-16 | $53.58 | $51.97 | $55.19 |
| 2031-09-17 | $53.92 | $52.30 | $55.54 |
| 2031-09-18 | $54.83 | $53.18 | $56.47 |
| 2031-09-19 | $55.56 | $53.90 | $57.23 |
| 2031-09-20 | $56.53 | $54.83 | $58.22 |
| 2031-09-21 | $55.53 | $53.87 | $57.20 |
| 2031-09-22 | $56.49 | $54.80 | $58.19 |
| 2031-09-23 | $56.00 | $54.32 | $57.68 |
| 2031-09-24 | $55.98 | $54.30 | $57.66 |
| 2031-09-25 | $55.14 | $53.48 | $56.79 |
| 2031-09-26 | $55.44 | $53.78 | $57.10 |
| 2031-09-27 | $54.46 | $52.83 | $56.10 |
| 2031-09-28 | $54.96 | $53.31 | $56.61 |
| 2031-09-29 | $54.42 | $52.78 | $56.05 |
| 2031-09-30 | $54.38 | $52.75 | $56.01 |
| 2031 October | |||
| 2031-10-01 | $54.38 | $52.75 | $56.01 |
| 2031-10-02 | $53.95 | $52.33 | $55.57 |
| 2031-10-03 | $54.63 | $52.99 | $56.27 |
| 2031-10-04 | $55.01 | $53.36 | $56.66 |
| 2031-10-05 | $55.96 | $54.28 | $57.64 |
| 2031-10-06 | $56.93 | $55.23 | $58.64 |
| 2031-10-07 | $56.96 | $55.26 | $58.67 |
| 2031-10-08 | $57.66 | $55.93 | $59.39 |
| 2031-10-09 | $58.66 | $56.90 | $60.42 |
| 2031-10-10 | $58.32 | $56.57 | $60.07 |
| 2031-10-11 | $59.33 | $57.55 | $61.11 |
| 2031-10-12 | $59.10 | $57.33 | $60.87 |
| 2031-10-13 | $59.99 | $58.19 | $61.79 |
| 2031-10-14 | $58.94 | $57.17 | $60.70 |
| 2031-10-15 | $59.96 | $58.16 | $61.76 |
| 2031-10-16 | $61.00 | $59.17 | $62.83 |
| 2031-10-17 | $60.68 | $58.86 | $62.50 |
| 2031-10-18 | $60.03 | $58.23 | $61.83 |
| 2031-10-19 | $61.04 | $59.21 | $62.87 |
| 2031-10-20 | $61.55 | $59.70 | $63.39 |
| 2031-10-21 | $61.00 | $59.17 | $62.83 |
| 2031-10-22 | $60.43 | $58.61 | $62.24 |
| 2031-10-23 | $59.36 | $57.58 | $61.14 |
| 2031-10-24 | $58.32 | $56.57 | $60.07 |
| 2031-10-25 | $58.41 | $56.65 | $60.16 |
| 2031-10-26 | $59.42 | $57.64 | $61.20 |
| 2031-10-27 | $59.19 | $57.41 | $60.96 |
| 2031-10-28 | $59.13 | $57.36 | $60.91 |
| 2031-10-29 | $60.16 | $58.35 | $61.96 |
| 2031-10-30 | $59.27 | $57.49 | $61.04 |
| 2031-10-31 | $59.27 | $57.49 | $61.04 |
| 2031 November | |||
| 2031-11-01 | $58.22 | $56.48 | $59.97 |
| 2031-11-02 | $59.17 | $57.40 | $60.95 |