Current SUBR price: $193.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $189.69 | $184.00 | $195.38 |
| 2026-01-02 | $186.36 | $180.77 | $191.96 |
| 2026-01-03 | $184.68 | $179.14 | $190.22 |
| 2026-01-04 | $183.81 | $178.29 | $189.32 |
| 2026-01-05 | $181.83 | $176.37 | $187.28 |
| 2026-01-06 | $179.39 | $174.01 | $184.77 |
| 2026-01-07 | $178.63 | $173.27 | $183.99 |
| 2026-01-08 | $179.13 | $173.75 | $184.50 |
| 2026-01-09 | $175.99 | $170.71 | $181.27 |
| 2026-01-10 | $179.04 | $173.67 | $184.41 |
| 2026-01-11 | $177.04 | $171.73 | $182.35 |
| 2026-01-12 | $180.11 | $174.71 | $185.52 |
| 2026-01-13 | $177.80 | $172.47 | $183.14 |
| 2026-01-14 | $174.68 | $169.44 | $179.92 |
| 2026-01-15 | $177.71 | $172.38 | $183.05 |
| 2026-01-16 | $178.57 | $173.21 | $183.93 |
| 2026-01-17 | $181.67 | $176.22 | $187.12 |
| 2026-01-18 | $178.48 | $173.12 | $183.83 |
| 2026-01-19 | $175.35 | $170.09 | $180.61 |
| 2026-01-20 | $178.39 | $173.04 | $183.74 |
| 2026-01-21 | $180.15 | $174.75 | $185.55 |
| 2026-01-22 | $183.28 | $177.78 | $188.77 |
| 2026-01-23 | $181.83 | $176.38 | $187.29 |
| 2026-01-24 | $184.44 | $178.91 | $189.97 |
| 2026-01-25 | $181.20 | $175.77 | $186.64 |
| 2026-01-26 | $178.07 | $172.73 | $183.41 |
| 2026-01-27 | $176.10 | $170.82 | $181.38 |
| 2026-01-28 | $176.59 | $171.29 | $181.88 |
| 2026-01-29 | $175.87 | $170.60 | $181.15 |
| 2026-01-30 | $176.57 | $171.27 | $181.87 |
| 2026-01-31 | $177.98 | $172.64 | $183.32 |
| 2026 February | |||
| 2026-02-01 | $179.84 | $174.45 | $185.24 |
| 2026-02-02 | $176.69 | $171.38 | $181.99 |
| 2026-02-03 | $174.49 | $169.25 | $179.72 |
| 2026-02-04 | $177.51 | $172.19 | $182.84 |
| 2026-02-05 | $180.59 | $175.18 | $186.01 |
| 2026-02-06 | $183.73 | $178.21 | $189.24 |
| 2026-02-07 | $180.50 | $175.09 | $185.92 |
| 2026-02-08 | $182.53 | $177.05 | $188.00 |
| 2026-02-09 | $184.84 | $179.30 | $190.39 |
| 2026-02-10 | $185.42 | $179.86 | $190.99 |
| 2026-02-11 | $186.13 | $180.54 | $191.71 |
| 2026-02-12 | $189.22 | $183.54 | $194.90 |
| 2026-02-13 | $192.50 | $186.73 | $198.28 |
| 2026-02-14 | $189.20 | $183.53 | $194.88 |
| 2026-02-15 | $185.88 | $180.31 | $191.46 |
| 2026-02-16 | $184.69 | $179.15 | $190.23 |
| 2026-02-17 | $184.85 | $179.31 | $190.40 |
| 2026-02-18 | $185.58 | $180.01 | $191.15 |
| 2026-02-19 | $188.80 | $183.13 | $194.46 |
| 2026-02-20 | $185.48 | $179.92 | $191.05 |
| 2026-02-21 | $188.70 | $183.04 | $194.36 |
| 2026-02-22 | $191.98 | $186.22 | $197.73 |
| 2026-02-23 | $193.09 | $187.30 | $198.89 |
| 2026-02-24 | $189.70 | $184.01 | $195.40 |
| 2026-02-25 | $193.00 | $187.21 | $198.79 |
| 2026-02-26 | $189.61 | $183.92 | $195.30 |
| 2026-02-27 | $189.61 | $183.92 | $195.30 |
| 2026-02-28 | $189.61 | $183.92 | $195.30 |
| 2026 March | |||
| 2026-03-01 | $189.61 | $183.92 | $195.30 |
| 2026-03-02 | $189.61 | $183.92 | $195.30 |
| 2026-03-03 | $189.61 | $183.92 | $195.30 |
| 2026-03-04 | $189.61 | $183.92 | $195.30 |
| 2026-03-05 | $189.61 | $183.92 | $195.30 |
| 2026-03-06 | $192.90 | $187.11 | $198.68 |
| 2026-03-07 | $192.90 | $187.11 | $198.68 |
| 2026-03-08 | $192.90 | $187.11 | $198.68 |
| 2026-03-09 | $192.90 | $187.11 | $198.68 |
| 2026-03-10 | $196.24 | $190.36 | $202.13 |
| 2026-03-11 | $192.80 | $187.02 | $198.58 |
| 2026-03-12 | $192.80 | $187.02 | $198.58 |
| 2026-03-13 | $192.80 | $187.02 | $198.58 |
| 2026-03-14 | $192.80 | $187.02 | $198.58 |
| 2026-03-15 | $196.14 | $190.26 | $202.03 |
| 2026-03-16 | $196.14 | $190.26 | $202.03 |
| 2026-03-17 | $196.14 | $190.26 | $202.03 |
| 2026-03-18 | $196.14 | $190.26 | $202.03 |
| 2026-03-19 | $196.14 | $190.26 | $202.03 |
| 2026-03-20 | $193.80 | $187.98 | $199.61 |
| 2026-03-21 | $193.80 | $187.98 | $199.61 |
| 2026-03-22 | $193.80 | $187.98 | $199.61 |
| 2026-03-23 | $193.80 | $187.98 | $199.61 |
| 2026-03-24 | $193.80 | $187.98 | $199.61 |
| 2026-03-25 | $193.80 | $187.98 | $199.61 |
| 2026-03-26 | $193.80 | $187.98 | $199.61 |
| 2026-03-27 | $193.80 | $187.98 | $199.61 |
| 2026-03-28 | $193.80 | $187.98 | $199.61 |
| 2026-03-29 | $193.80 | $187.98 | $199.61 |
| 2026-03-30 | $197.16 | $191.25 | $203.07 |
| 2026-03-31 | $197.16 | $191.25 | $203.07 |
| 2026 April | |||
| 2026-04-01 | $197.16 | $191.25 | $203.07 |
| 2026-04-02 | $193.70 | $187.89 | $199.51 |
| 2026-04-03 | $190.30 | $184.59 | $196.01 |
| 2026-04-04 | $193.60 | $187.79 | $199.41 |
| 2026-04-05 | $190.21 | $184.50 | $195.91 |
| 2026-04-06 | $193.51 | $187.70 | $199.31 |
| 2026-04-07 | $191.82 | $186.07 | $197.58 |
| 2026-04-08 | $188.45 | $182.80 | $194.11 |
| 2026-04-09 | $191.72 | $185.97 | $197.48 |
| 2026-04-10 | $188.36 | $182.71 | $194.01 |
| 2026-04-11 | $185.05 | $179.50 | $190.61 |
| 2026-04-12 | $182.44 | $176.96 | $187.91 |
| 2026-04-13 | $185.60 | $180.03 | $191.17 |
| 2026-04-14 | $188.82 | $183.16 | $194.49 |
| 2026-04-15 | $187.09 | $181.48 | $192.71 |
| 2026-04-16 | $183.81 | $178.30 | $189.33 |
| 2026-04-17 | $184.04 | $178.52 | $189.56 |
| 2026-04-18 | $184.33 | $178.80 | $189.86 |
| 2026-04-19 | $182.06 | $176.59 | $187.52 |
| 2026-04-20 | $184.30 | $178.77 | $189.83 |
| 2026-04-21 | $181.74 | $176.29 | $187.19 |
| 2026-04-22 | $184.89 | $179.34 | $190.44 |
| 2026-04-23 | $183.65 | $178.14 | $189.16 |
| 2026-04-24 | $180.43 | $175.02 | $185.84 |
| 2026-04-25 | $183.56 | $178.05 | $189.07 |
| 2026-04-26 | $180.87 | $175.45 | $186.30 |
| 2026-04-27 | $184.01 | $178.49 | $189.53 |
| 2026-04-28 | $182.17 | $176.70 | $187.63 |
| 2026-04-29 | $185.33 | $179.77 | $190.89 |
| 2026-04-30 | $182.07 | $176.61 | $187.54 |
| 2026 May | |||
| 2026-05-01 | $184.85 | $179.31 | $190.40 |
| 2026-05-02 | $182.32 | $176.85 | $187.79 |
| 2026-05-03 | $179.12 | $173.75 | $184.50 |
| 2026-05-04 | $182.23 | $176.76 | $187.70 |
| 2026-05-05 | $185.39 | $179.83 | $190.95 |
| 2026-05-06 | $188.61 | $182.95 | $194.27 |
| 2026-05-07 | $185.30 | $179.74 | $190.86 |
| 2026-05-08 | $183.82 | $178.30 | $189.33 |
| 2026-05-09 | $180.84 | $175.41 | $186.26 |
| 2026-05-10 | $180.50 | $175.08 | $185.91 |
| 2026-05-11 | $180.55 | $175.13 | $185.97 |
| 2026-05-12 | $182.12 | $176.65 | $187.58 |
| 2026-05-13 | $185.27 | $179.72 | $190.83 |
| 2026-05-14 | $188.49 | $182.83 | $194.14 |
| 2026-05-15 | $186.26 | $180.68 | $191.85 |
| 2026-05-16 | $186.03 | $180.45 | $191.61 |
| 2026-05-17 | $189.25 | $183.58 | $194.93 |
| 2026-05-18 | $189.53 | $183.84 | $195.21 |
| 2026-05-19 | $186.20 | $180.62 | $191.79 |
| 2026-05-20 | $189.43 | $183.75 | $195.12 |
| 2026-05-21 | $192.72 | $186.94 | $198.50 |
| 2026-05-22 | $196.06 | $190.18 | $201.94 |
| 2026-05-23 | $198.58 | $192.62 | $204.53 |
| 2026-05-24 | $195.09 | $189.24 | $200.94 |
| 2026-05-25 | $191.67 | $185.92 | $197.42 |
| 2026-05-26 | $194.92 | $189.07 | $200.77 |
| 2026-05-27 | $196.42 | $190.53 | $202.32 |
| 2026-05-28 | $199.83 | $193.84 | $205.83 |
| 2026-05-29 | $196.32 | $190.43 | $202.21 |
| 2026-05-30 | $199.73 | $193.74 | $205.72 |
| 2026-05-31 | $196.22 | $190.34 | $202.11 |
| 2026 June | |||
| 2026-06-01 | $199.63 | $193.64 | $205.62 |
| 2026-06-02 | $196.13 | $190.24 | $202.01 |
| 2026-06-03 | $199.53 | $193.54 | $205.51 |
| 2026-06-04 | $196.03 | $190.15 | $201.91 |
| 2026-06-05 | $192.59 | $186.81 | $198.36 |
| 2026-06-06 | $192.32 | $186.55 | $198.09 |
| 2026-06-07 | $195.66 | $189.79 | $201.53 |
| 2026-06-08 | $192.98 | $187.19 | $198.77 |
| 2026-06-09 | $192.98 | $187.19 | $198.77 |
| 2026-06-10 | $192.37 | $186.60 | $198.14 |
| 2026-06-11 | $188.99 | $183.32 | $194.66 |
| 2026-06-12 | $192.27 | $186.50 | $198.04 |
| 2026-06-13 | $195.61 | $189.74 | $201.47 |
| 2026-06-14 | $197.81 | $191.88 | $203.75 |
| 2026-06-15 | $194.34 | $188.51 | $200.17 |
| 2026-06-16 | $197.25 | $191.33 | $203.17 |
| 2026-06-17 | $193.89 | $188.07 | $199.70 |
| 2026-06-18 | $197.25 | $191.33 | $203.17 |
| 2026-06-19 | $200.67 | $194.65 | $206.69 |
| 2026-06-20 | $204.15 | $198.03 | $210.28 |
| 2026-06-21 | $207.70 | $201.46 | $213.93 |
| 2026-06-22 | $204.05 | $197.93 | $210.17 |
| 2026-06-23 | $207.59 | $201.36 | $213.82 |
| 2026-06-24 | $211.19 | $204.86 | $217.53 |
| 2026-06-25 | $207.49 | $201.26 | $213.71 |
| 2026-06-26 | $211.08 | $204.75 | $217.42 |
| 2026-06-27 | $214.75 | $208.30 | $221.19 |
| 2026-06-28 | $218.47 | $211.92 | $225.03 |
| 2026-06-29 | $214.64 | $208.20 | $221.08 |
| 2026-06-30 | $218.36 | $211.81 | $224.91 |
| 2026 July | |||
| 2026-07-01 | $214.53 | $208.09 | $220.97 |
| 2026-07-02 | $218.25 | $211.70 | $224.80 |
| 2026-07-03 | $215.99 | $209.51 | $222.47 |
| 2026-07-04 | $212.20 | $205.83 | $218.56 |
| 2026-07-05 | $213.04 | $206.65 | $219.44 |
| 2026-07-06 | $209.31 | $203.03 | $215.59 |
| 2026-07-07 | $205.63 | $199.46 | $211.80 |
| 2026-07-08 | $209.20 | $202.92 | $215.48 |
| 2026-07-09 | $212.83 | $206.44 | $219.21 |
| 2026-07-10 | $209.10 | $202.82 | $215.37 |
| 2026-07-11 | $205.43 | $199.26 | $211.59 |
| 2026-07-12 | $205.12 | $198.96 | $211.27 |
| 2026-07-13 | $208.68 | $202.42 | $214.94 |
| 2026-07-14 | $208.46 | $202.20 | $214.71 |
| 2026-07-15 | $206.38 | $200.19 | $212.57 |
| 2026-07-16 | $209.96 | $203.66 | $216.26 |
| 2026-07-17 | $213.10 | $206.71 | $219.50 |
| 2026-07-18 | $209.37 | $203.08 | $215.65 |
| 2026-07-19 | $205.69 | $199.52 | $211.86 |
| 2026-07-20 | $209.26 | $202.98 | $215.54 |
| 2026-07-21 | $205.59 | $199.42 | $211.76 |
| 2026-07-22 | $209.15 | $202.88 | $215.43 |
| 2026-07-23 | $212.78 | $206.40 | $219.17 |
| 2026-07-24 | $216.47 | $209.98 | $222.97 |
| 2026-07-25 | $212.68 | $206.29 | $219.06 |
| 2026-07-26 | $208.94 | $202.68 | $215.21 |
| 2026-07-27 | $212.57 | $206.19 | $218.94 |
| 2026-07-28 | $208.84 | $202.57 | $215.10 |
| 2026-07-29 | $212.46 | $206.09 | $218.83 |
| 2026-07-30 | $214.15 | $207.72 | $220.57 |
| 2026-07-31 | $210.39 | $204.08 | $216.70 |
| 2026 August | |||
| 2026-08-01 | $209.37 | $203.09 | $215.65 |
| 2026-08-02 | $205.70 | $199.53 | $211.87 |
| 2026-08-03 | $208.83 | $202.56 | $215.09 |
| 2026-08-04 | $205.16 | $199.01 | $211.32 |
| 2026-08-05 | $202.21 | $196.14 | $208.28 |
| 2026-08-06 | $198.66 | $192.70 | $204.62 |
| 2026-08-07 | $202.11 | $196.04 | $208.17 |
| 2026-08-08 | $200.67 | $194.65 | $206.69 |
| 2026-08-09 | $197.15 | $191.24 | $203.06 |
| 2026-08-10 | $199.04 | $193.07 | $205.01 |
| 2026-08-11 | $202.48 | $196.41 | $208.56 |
| 2026-08-12 | $200.98 | $194.95 | $207.01 |
| 2026-08-13 | $197.87 | $191.94 | $203.81 |
| 2026-08-14 | $201.30 | $195.27 | $207.34 |
| 2026-08-15 | $204.80 | $198.65 | $210.94 |
| 2026-08-16 | $208.35 | $202.10 | $214.60 |
| 2026-08-17 | $206.36 | $200.17 | $212.55 |
| 2026-08-18 | $208.50 | $202.25 | $214.76 |
| 2026-08-19 | $208.04 | $201.80 | $214.28 |
| 2026-08-20 | $204.39 | $198.26 | $210.52 |
| 2026-08-21 | $202.77 | $196.68 | $208.85 |
| 2026-08-22 | $202.51 | $196.43 | $208.58 |
| 2026-08-23 | $199.69 | $193.70 | $205.68 |
| 2026-08-24 | $197.52 | $191.60 | $203.45 |
| 2026-08-25 | $200.95 | $194.92 | $206.98 |
| 2026-08-26 | $203.96 | $197.85 | $210.08 |
| 2026-08-27 | $206.78 | $200.58 | $212.99 |
| 2026-08-28 | $210.37 | $204.06 | $216.68 |
| 2026-08-29 | $206.86 | $200.65 | $213.06 |
| 2026-08-30 | $203.23 | $197.13 | $209.33 |
| 2026-08-31 | $206.75 | $200.55 | $212.96 |
| 2026 September | |||
| 2026-09-01 | $210.34 | $204.03 | $216.65 |
| 2026-09-02 | $209.06 | $202.79 | $215.34 |
| 2026-09-03 | $212.69 | $206.31 | $219.07 |
| 2026-09-04 | $216.38 | $209.89 | $222.87 |
| 2026-09-05 | $212.58 | $206.21 | $218.96 |
| 2026-09-06 | $216.27 | $209.78 | $222.76 |
| 2026-09-07 | $220.02 | $213.42 | $226.62 |
| 2026-09-08 | $216.16 | $209.68 | $222.65 |
| 2026-09-09 | $212.37 | $206.00 | $218.74 |
| 2026-09-10 | $214.25 | $207.82 | $220.68 |
| 2026-09-11 | $215.77 | $209.30 | $222.24 |
| 2026-09-12 | $214.03 | $207.61 | $220.45 |
| 2026-09-13 | $213.68 | $207.27 | $220.09 |
| 2026-09-14 | $210.36 | $204.05 | $216.67 |
| 2026-09-15 | $214.01 | $207.59 | $220.43 |
| 2026-09-16 | $217.72 | $211.19 | $224.25 |
| 2026-09-17 | $213.90 | $207.48 | $220.32 |
| 2026-09-18 | $210.15 | $203.84 | $216.45 |
| 2026-09-19 | $210.15 | $203.84 | $216.45 |
| 2026-09-20 | $213.79 | $207.38 | $220.21 |
| 2026-09-21 | $215.24 | $208.78 | $221.70 |
| 2026-09-22 | $211.46 | $205.12 | $217.81 |
| 2026-09-23 | $208.37 | $202.12 | $214.62 |
| 2026-09-24 | $204.72 | $198.57 | $210.86 |
| 2026-09-25 | $202.96 | $196.87 | $209.04 |
| 2026-09-26 | $206.48 | $200.28 | $212.67 |
| 2026-09-27 | $210.06 | $203.76 | $216.36 |
| 2026-09-28 | $211.15 | $204.82 | $217.49 |
| 2026-09-29 | $214.81 | $208.37 | $221.26 |
| 2026-09-30 | $218.54 | $211.98 | $225.10 |
| 2026 October | |||
| 2026-10-01 | $219.33 | $212.75 | $225.91 |
| 2026-10-02 | $215.48 | $209.02 | $221.95 |
| 2026-10-03 | $219.22 | $212.65 | $225.80 |
| 2026-10-04 | $215.38 | $208.91 | $221.84 |
| 2026-10-05 | $211.60 | $205.25 | $217.94 |
| 2026-10-06 | $207.88 | $201.65 | $214.12 |
| 2026-10-07 | $207.20 | $200.98 | $213.41 |
| 2026-10-08 | $210.79 | $204.47 | $217.11 |
| 2026-10-09 | $214.45 | $208.01 | $220.88 |
| 2026-10-10 | $217.92 | $211.39 | $224.46 |
| 2026-10-11 | $221.70 | $215.05 | $228.36 |
| 2026-10-12 | $217.81 | $211.28 | $224.35 |
| 2026-10-13 | $213.99 | $207.57 | $220.41 |
| 2026-10-14 | $215.38 | $208.92 | $221.85 |
| 2026-10-15 | $211.61 | $205.26 | $217.95 |
| 2026-10-16 | $207.89 | $201.66 | $214.13 |
| 2026-10-17 | $211.50 | $205.15 | $217.84 |
| 2026-10-18 | $211.39 | $205.05 | $217.73 |
| 2026-10-19 | $213.63 | $207.22 | $220.04 |
| 2026-10-20 | $216.55 | $210.05 | $223.05 |
| 2026-10-21 | $215.18 | $208.72 | $221.63 |
| 2026-10-22 | $211.40 | $205.06 | $217.75 |
| 2026-10-23 | $212.85 | $206.47 | $219.24 |
| 2026-10-24 | $209.12 | $202.84 | $215.39 |
| 2026-10-25 | $207.82 | $201.59 | $214.06 |
| 2026-10-26 | $209.76 | $203.47 | $216.06 |
| 2026-10-27 | $212.11 | $205.75 | $218.47 |
| 2026-10-28 | $215.79 | $209.32 | $222.26 |
| 2026-10-29 | $212.00 | $205.64 | $218.36 |
| 2026-10-30 | $212.69 | $206.31 | $219.07 |
| 2026-10-31 | $210.80 | $204.48 | $217.13 |
| 2026 November | |||
| 2026-11-01 | $207.10 | $200.89 | $213.32 |
| 2026-11-02 | $203.47 | $197.37 | $209.57 |
| 2026-11-03 | $199.90 | $193.90 | $205.90 |