Current SWLD price: $35.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $66.35 | $64.36 | $68.34 |
| 2029-01-02 | $66.45 | $64.46 | $68.45 |
| 2029-01-03 | $66.60 | $64.60 | $68.60 |
| 2029-01-04 | $66.68 | $64.68 | $68.68 |
| 2029-01-05 | $67.12 | $65.11 | $69.13 |
| 2029-01-06 | $66.70 | $64.69 | $68.70 |
| 2029-01-07 | $66.70 | $64.69 | $68.70 |
| 2029-01-08 | $67.06 | $65.05 | $69.07 |
| 2029-01-09 | $67.01 | $65.00 | $69.02 |
| 2029-01-10 | $67.42 | $65.40 | $69.44 |
| 2029-01-11 | $67.49 | $65.47 | $69.52 |
| 2029-01-12 | $67.70 | $65.67 | $69.73 |
| 2029-01-13 | $67.68 | $65.65 | $69.71 |
| 2029-01-14 | $67.68 | $65.65 | $69.71 |
| 2029-01-15 | $67.77 | $65.74 | $69.81 |
| 2029-01-16 | $67.73 | $65.70 | $69.76 |
| 2029-01-17 | $67.62 | $65.59 | $69.65 |
| 2029-01-18 | $67.87 | $65.84 | $69.91 |
| 2029-01-19 | $68.32 | $66.27 | $70.37 |
| 2029-01-20 | $68.48 | $66.43 | $70.54 |
| 2029-01-21 | $68.48 | $66.43 | $70.54 |
| 2029-01-22 | $68.59 | $66.54 | $70.65 |
| 2029-01-23 | $68.84 | $66.78 | $70.91 |
| 2029-01-24 | $68.66 | $66.60 | $70.72 |
| 2029-01-25 | $68.44 | $66.39 | $70.49 |
| 2029-01-26 | $68.83 | $66.77 | $70.90 |
| 2029-01-27 | $68.68 | $66.62 | $70.74 |
| 2029-01-28 | $68.68 | $66.62 | $70.74 |
| 2029-01-29 | $68.88 | $66.82 | $70.95 |
| 2029-01-30 | $68.83 | $66.77 | $70.90 |
| 2029-01-31 | $68.56 | $66.50 | $70.62 |
| 2029 February | |||
| 2029-02-01 | $69.01 | $66.94 | $71.08 |
| 2029-02-02 | $69.46 | $67.38 | $71.54 |
| 2029-02-03 | $69.38 | $67.30 | $71.46 |
| 2029-02-04 | $69.38 | $67.30 | $71.46 |
| 2029-02-05 | $69.46 | $67.38 | $71.55 |
| 2029-02-06 | $69.48 | $67.40 | $71.56 |
| 2029-02-07 | $69.45 | $67.37 | $71.53 |
| 2029-02-08 | $69.91 | $67.81 | $72.00 |
| 2029-02-09 | $69.95 | $67.85 | $72.04 |
| 2029-02-10 | $69.50 | $67.42 | $71.59 |
| 2029-02-11 | $69.50 | $67.42 | $71.59 |
| 2029-02-12 | $69.87 | $67.77 | $71.96 |
| 2029-02-13 | $69.65 | $67.56 | $71.73 |
| 2029-02-14 | $70.10 | $68.00 | $72.20 |
| 2029-02-15 | $69.93 | $67.83 | $72.03 |
| 2029-02-16 | $69.49 | $67.40 | $71.57 |
| 2029-02-17 | $69.94 | $67.84 | $72.04 |
| 2029-02-18 | $69.94 | $67.84 | $72.04 |
| 2029-02-19 | $70.40 | $68.29 | $72.51 |
| 2029-02-20 | $70.85 | $68.72 | $72.97 |
| 2029-02-21 | $71.16 | $69.03 | $73.30 |
| 2029-02-22 | $70.85 | $68.72 | $72.97 |
| 2029-02-23 | $71.31 | $69.17 | $73.45 |
| 2029-02-24 | $71.78 | $69.63 | $73.93 |
| 2029-02-25 | $71.78 | $69.63 | $73.93 |
| 2029-02-26 | $71.78 | $69.63 | $73.93 |
| 2029-02-27 | $72.13 | $69.96 | $74.29 |
| 2029-02-28 | $72.60 | $70.42 | $74.78 |
| 2029 March | |||
| 2029-03-01 | $72.99 | $70.80 | $75.18 |
| 2029-03-02 | $72.98 | $70.79 | $75.17 |
| 2029-03-03 | $72.79 | $70.60 | $74.97 |
| 2029-03-04 | $72.79 | $70.60 | $74.97 |
| 2029-03-05 | $72.79 | $70.60 | $74.97 |
| 2029-03-06 | $73.26 | $71.06 | $75.46 |
| 2029-03-07 | $73.03 | $70.84 | $75.22 |
| 2029-03-08 | $73.21 | $71.01 | $75.41 |
| 2029-03-09 | $73.69 | $71.48 | $75.90 |
| 2029-03-10 | $73.65 | $71.44 | $75.86 |
| 2029-03-11 | $73.19 | $70.99 | $75.38 |
| 2029-03-12 | $72.73 | $70.54 | $74.91 |
| 2029-03-13 | $73.20 | $71.01 | $75.40 |
| 2029-03-14 | $73.68 | $71.47 | $75.89 |
| 2029-03-15 | $74.16 | $71.94 | $76.39 |
| 2029-03-16 | $74.65 | $72.41 | $76.89 |
| 2029-03-17 | $74.55 | $72.32 | $76.79 |
| 2029-03-18 | $75.04 | $72.79 | $77.29 |
| 2029-03-19 | $75.53 | $73.27 | $77.80 |
| 2029-03-20 | $75.06 | $72.80 | $77.31 |
| 2029-03-21 | $74.87 | $72.62 | $77.12 |
| 2029-03-22 | $74.40 | $72.16 | $76.63 |
| 2029-03-23 | $74.37 | $72.14 | $76.60 |
| 2029-03-24 | $74.85 | $72.61 | $77.10 |
| 2029-03-25 | $75.04 | $72.79 | $77.29 |
| 2029-03-26 | $74.74 | $72.50 | $76.98 |
| 2029-03-27 | $74.85 | $72.61 | $77.10 |
| 2029-03-28 | $75.28 | $73.02 | $77.54 |
| 2029-03-29 | $75.54 | $73.27 | $77.81 |
| 2029-03-30 | $75.28 | $73.02 | $77.54 |
| 2029-03-31 | $75.77 | $73.50 | $78.05 |
| 2029 April | |||
| 2029-04-01 | $76.27 | $73.98 | $78.56 |
| 2029-04-02 | $76.77 | $74.47 | $79.07 |
| 2029-04-03 | $77.25 | $74.93 | $79.57 |
| 2029-04-04 | $77.76 | $75.42 | $80.09 |
| 2029-04-05 | $77.83 | $75.50 | $80.16 |
| 2029-04-06 | $77.72 | $75.39 | $80.05 |
| 2029-04-07 | $77.90 | $75.57 | $80.24 |
| 2029-04-08 | $77.98 | $75.64 | $80.32 |
| 2029-04-09 | $78.49 | $76.13 | $80.84 |
| 2029-04-10 | $78.12 | $75.78 | $80.46 |
| 2029-04-11 | $77.63 | $75.30 | $79.96 |
| 2029-04-12 | $77.14 | $74.82 | $79.45 |
| 2029-04-13 | $77.64 | $75.31 | $79.97 |
| 2029-04-14 | $77.75 | $75.42 | $80.09 |
| 2029-04-15 | $78.05 | $75.71 | $80.39 |
| 2029-04-16 | $78.16 | $75.81 | $80.50 |
| 2029-04-17 | $78.36 | $76.01 | $80.71 |
| 2029-04-18 | $78.33 | $75.98 | $80.68 |
| 2029-04-19 | $78.33 | $75.98 | $80.68 |
| 2029-04-20 | $78.34 | $75.99 | $80.69 |
| 2029-04-21 | $77.85 | $75.51 | $80.19 |
| 2029-04-22 | $78.02 | $75.68 | $80.36 |
| 2029-04-23 | $78.39 | $76.03 | $80.74 |
| 2029-04-24 | $78.26 | $75.91 | $80.60 |
| 2029-04-25 | $77.76 | $75.43 | $80.10 |
| 2029-04-26 | $77.61 | $75.28 | $79.94 |
| 2029-04-27 | $77.12 | $74.81 | $79.44 |
| 2029-04-28 | $77.63 | $75.30 | $79.96 |
| 2029-04-29 | $77.89 | $75.55 | $80.23 |
| 2029-04-30 | $77.93 | $75.59 | $80.27 |
| 2029 May | |||
| 2029-05-01 | $77.44 | $75.11 | $79.76 |
| 2029-05-02 | $77.89 | $75.55 | $80.23 |
| 2029-05-03 | $78.40 | $76.05 | $80.75 |
| 2029-05-04 | $78.63 | $76.27 | $80.99 |
| 2029-05-05 | $79.14 | $76.77 | $81.52 |
| 2029-05-06 | $79.14 | $76.77 | $81.52 |
| 2029-05-07 | $78.99 | $76.62 | $81.36 |
| 2029-05-08 | $79.16 | $76.79 | $81.54 |
| 2029-05-09 | $79.18 | $76.80 | $81.55 |
| 2029-05-10 | $79.39 | $77.01 | $81.77 |
| 2029-05-11 | $79.35 | $76.97 | $81.73 |
| 2029-05-12 | $79.41 | $77.02 | $81.79 |
| 2029-05-13 | $79.93 | $77.53 | $82.32 |
| 2029-05-14 | $80.02 | $77.62 | $82.42 |
| 2029-05-15 | $79.66 | $77.27 | $82.05 |
| 2029-05-16 | $80.00 | $77.60 | $82.40 |
| 2029-05-17 | $79.89 | $77.49 | $82.28 |
| 2029-05-18 | $80.41 | $78.00 | $82.82 |
| 2029-05-19 | $80.58 | $78.16 | $83.00 |
| 2029-05-20 | $80.26 | $77.85 | $82.67 |
| 2029-05-21 | $80.39 | $77.98 | $82.80 |
| 2029-05-22 | $80.92 | $78.49 | $83.35 |
| 2029-05-23 | $80.41 | $78.00 | $82.82 |
| 2029-05-24 | $80.90 | $78.47 | $83.33 |
| 2029-05-25 | $80.95 | $78.53 | $83.38 |
| 2029-05-26 | $81.07 | $78.64 | $83.50 |
| 2029-05-27 | $81.60 | $79.15 | $84.05 |
| 2029-05-28 | $81.71 | $79.26 | $84.16 |
| 2029-05-29 | $82.03 | $79.57 | $84.49 |
| 2029-05-30 | $82.33 | $79.86 | $84.80 |
| 2029-05-31 | $82.48 | $80.01 | $84.96 |
| 2029 June | |||
| 2029-06-01 | $82.90 | $80.41 | $85.39 |
| 2029-06-02 | $82.71 | $80.23 | $85.19 |
| 2029-06-03 | $82.65 | $80.17 | $85.13 |
| 2029-06-04 | $82.99 | $80.50 | $85.48 |
| 2029-06-05 | $82.80 | $80.32 | $85.29 |
| 2029-06-06 | $82.80 | $80.32 | $85.29 |
| 2029-06-07 | $82.80 | $80.32 | $85.29 |
| 2029-06-08 | $83.35 | $80.85 | $85.85 |
| 2029-06-09 | $82.95 | $80.46 | $85.44 |
| 2029-06-10 | $83.16 | $80.66 | $85.65 |
| 2029-06-11 | $82.91 | $80.43 | $85.40 |
| 2029-06-12 | $82.39 | $79.92 | $84.86 |
| 2029-06-13 | $82.50 | $80.03 | $84.98 |
| 2029-06-14 | $83.04 | $80.55 | $85.53 |
| 2029-06-15 | $83.10 | $80.61 | $85.59 |
| 2029-06-16 | $83.53 | $81.03 | $86.04 |
| 2029-06-17 | $83.36 | $80.86 | $85.86 |
| 2029-06-18 | $83.38 | $80.88 | $85.88 |
| 2029-06-19 | $82.85 | $80.37 | $85.34 |
| 2029-06-20 | $83.04 | $80.55 | $85.53 |
| 2029-06-21 | $82.52 | $80.04 | $84.99 |
| 2029-06-22 | $83.06 | $80.57 | $85.55 |
| 2029-06-23 | $82.78 | $80.29 | $85.26 |
| 2029-06-24 | $82.95 | $80.46 | $85.43 |
| 2029-06-25 | $82.93 | $80.44 | $85.42 |
| 2029-06-26 | $83.17 | $80.68 | $85.67 |
| 2029-06-27 | $83.38 | $80.87 | $85.88 |
| 2029-06-28 | $83.62 | $81.11 | $86.13 |
| 2029-06-29 | $83.84 | $81.33 | $86.36 |
| 2029-06-30 | $83.75 | $81.24 | $86.26 |
| 2029 July | |||
| 2029-07-01 | $84.30 | $81.77 | $86.83 |
| 2029-07-02 | $83.89 | $81.37 | $86.40 |
| 2029-07-03 | $84.09 | $81.57 | $86.62 |
| 2029-07-04 | $84.60 | $82.06 | $87.14 |
| 2029-07-05 | $84.06 | $81.54 | $86.58 |
| 2029-07-06 | $84.61 | $82.08 | $87.15 |
| 2029-07-07 | $85.17 | $82.61 | $87.72 |
| 2029-07-08 | $85.36 | $82.79 | $87.92 |
| 2029-07-09 | $85.43 | $82.87 | $87.99 |
| 2029-07-10 | $85.11 | $82.56 | $87.66 |
| 2029-07-11 | $85.34 | $82.78 | $87.90 |
| 2029-07-12 | $85.90 | $83.32 | $88.47 |
| 2029-07-13 | $86.12 | $83.54 | $88.70 |
| 2029-07-14 | $85.91 | $83.34 | $88.49 |
| 2029-07-15 | $85.97 | $83.39 | $88.55 |
| 2029-07-16 | $86.03 | $83.45 | $88.61 |
| 2029-07-17 | $86.21 | $83.63 | $88.80 |
| 2029-07-18 | $86.06 | $83.48 | $88.65 |
| 2029-07-19 | $85.52 | $82.96 | $88.09 |
| 2029-07-20 | $85.76 | $83.19 | $88.34 |
| 2029-07-21 | $85.22 | $82.67 | $87.78 |
| 2029-07-22 | $85.60 | $83.03 | $88.17 |
| 2029-07-23 | $85.11 | $82.56 | $87.66 |
| 2029-07-24 | $85.51 | $82.94 | $88.07 |
| 2029-07-25 | $85.66 | $83.09 | $88.23 |
| 2029-07-26 | $85.12 | $82.56 | $87.67 |
| 2029-07-27 | $85.36 | $82.80 | $87.92 |
| 2029-07-28 | $85.46 | $82.89 | $88.02 |
| 2029-07-29 | $86.02 | $83.44 | $88.60 |
| 2029-07-30 | $85.68 | $83.11 | $88.25 |
| 2029-07-31 | $86.07 | $83.49 | $88.66 |
| 2029 August | |||
| 2029-08-01 | $85.53 | $82.97 | $88.10 |
| 2029-08-02 | $85.11 | $82.56 | $87.67 |
| 2029-08-03 | $85.67 | $83.10 | $88.24 |
| 2029-08-04 | $85.13 | $82.58 | $87.68 |
| 2029-08-05 | $85.19 | $82.63 | $87.74 |
| 2029-08-06 | $84.65 | $82.11 | $87.19 |
| 2029-08-07 | $84.67 | $82.13 | $87.21 |
| 2029-08-08 | $85.22 | $82.67 | $87.78 |
| 2029-08-09 | $85.39 | $82.83 | $87.96 |
| 2029-08-10 | $84.86 | $82.31 | $87.40 |
| 2029-08-11 | $84.42 | $81.89 | $86.96 |
| 2029-08-12 | $84.61 | $82.07 | $87.15 |
| 2029-08-13 | $85.06 | $82.51 | $87.62 |
| 2029-08-14 | $85.62 | $83.05 | $88.19 |
| 2029-08-15 | $85.43 | $82.87 | $88.00 |
| 2029-08-16 | $85.85 | $83.27 | $88.42 |
| 2029-08-17 | $86.19 | $83.60 | $88.77 |
| 2029-08-18 | $86.09 | $83.51 | $88.68 |
| 2029-08-19 | $86.53 | $83.93 | $89.12 |
| 2029-08-20 | $86.62 | $84.02 | $89.22 |
| 2029-08-21 | $87.19 | $84.57 | $89.80 |
| 2029-08-22 | $87.32 | $84.70 | $89.94 |
| 2029-08-23 | $87.00 | $84.39 | $89.61 |
| 2029-08-24 | $87.13 | $84.52 | $89.75 |
| 2029-08-25 | $87.70 | $85.07 | $90.33 |
| 2029-08-26 | $87.55 | $84.93 | $90.18 |
| 2029-08-27 | $88.11 | $85.47 | $90.76 |
| 2029-08-28 | $88.54 | $85.89 | $91.20 |
| 2029-08-29 | $89.12 | $86.45 | $91.80 |
| 2029-08-30 | $89.70 | $87.01 | $92.39 |
| 2029-08-31 | $89.27 | $86.59 | $91.95 |
| 2029 September | |||
| 2029-09-01 | $89.16 | $86.49 | $91.84 |
| 2029-09-02 | $89.27 | $86.59 | $91.95 |
| 2029-09-03 | $89.77 | $87.08 | $92.47 |
| 2029-09-04 | $90.11 | $87.41 | $92.81 |
| 2029-09-05 | $89.54 | $86.85 | $92.23 |
| 2029-09-06 | $89.74 | $87.05 | $92.44 |
| 2029-09-07 | $89.37 | $86.69 | $92.05 |
| 2029-09-08 | $89.60 | $86.91 | $92.28 |
| 2029-09-09 | $89.67 | $86.98 | $92.36 |
| 2029-09-10 | $89.10 | $86.43 | $91.78 |
| 2029-09-11 | $89.29 | $86.61 | $91.97 |
| 2029-09-12 | $89.87 | $87.17 | $92.56 |
| 2029-09-13 | $89.30 | $86.62 | $91.98 |
| 2029-09-14 | $89.49 | $86.80 | $92.17 |
| 2029-09-15 | $88.92 | $86.25 | $91.59 |
| 2029-09-16 | $89.50 | $86.82 | $92.19 |
| 2029-09-17 | $88.94 | $86.27 | $91.61 |
| 2029-09-18 | $89.52 | $86.84 | $92.21 |
| 2029-09-19 | $89.28 | $86.60 | $91.95 |
| 2029-09-20 | $89.86 | $87.16 | $92.56 |
| 2029-09-21 | $90.45 | $87.74 | $93.16 |
| 2029-09-22 | $90.47 | $87.75 | $93.18 |
| 2029-09-23 | $90.02 | $87.32 | $92.72 |
| 2029-09-24 | $90.49 | $87.77 | $93.20 |
| 2029-09-25 | $89.92 | $87.22 | $92.61 |
| 2029-09-26 | $89.35 | $86.67 | $92.03 |
| 2029-09-27 | $89.93 | $87.23 | $92.63 |
| 2029-09-28 | $89.36 | $86.68 | $92.05 |
| 2029-09-29 | $88.80 | $86.14 | $91.46 |
| 2029-09-30 | $89.10 | $86.43 | $91.77 |
| 2029 October | |||
| 2029-10-01 | $89.42 | $86.74 | $92.10 |
| 2029-10-02 | $90.01 | $87.31 | $92.71 |
| 2029-10-03 | $90.60 | $87.88 | $93.31 |
| 2029-10-04 | $91.19 | $88.45 | $93.93 |
| 2029-10-05 | $90.81 | $88.09 | $93.54 |
| 2029-10-06 | $90.25 | $87.54 | $92.96 |
| 2029-10-07 | $90.84 | $88.12 | $93.57 |
| 2029-10-08 | $90.27 | $87.56 | $92.98 |
| 2029-10-09 | $89.70 | $87.01 | $92.39 |
| 2029-10-10 | $89.21 | $86.53 | $91.88 |
| 2029-10-11 | $89.02 | $86.35 | $91.69 |
| 2029-10-12 | $88.60 | $85.94 | $91.26 |
| 2029-10-13 | $89.13 | $86.46 | $91.81 |
| 2029-10-14 | $89.24 | $86.57 | $91.92 |
| 2029-10-15 | $88.68 | $86.02 | $91.34 |
| 2029-10-16 | $88.93 | $86.26 | $91.60 |
| 2029-10-17 | $88.41 | $85.76 | $91.07 |
| 2029-10-18 | $88.17 | $85.52 | $90.81 |
| 2029-10-19 | $87.88 | $85.25 | $90.52 |
| 2029-10-20 | $87.33 | $84.71 | $89.95 |
| 2029-10-21 | $86.78 | $84.17 | $89.38 |
| 2029-10-22 | $86.23 | $83.64 | $88.81 |
| 2029-10-23 | $86.79 | $84.19 | $89.40 |
| 2029-10-24 | $86.24 | $83.66 | $88.83 |
| 2029-10-25 | $86.07 | $83.49 | $88.65 |
| 2029-10-26 | $86.63 | $84.03 | $89.23 |
| 2029-10-27 | $87.20 | $84.58 | $89.82 |
| 2029-10-28 | $87.77 | $85.14 | $90.41 |
| 2029-10-29 | $87.22 | $84.60 | $89.83 |
| 2029-10-30 | $86.67 | $84.07 | $89.27 |
| 2029-10-31 | $86.21 | $83.62 | $88.80 |
| 2029 November | |||
| 2029-11-01 | $86.67 | $84.07 | $89.27 |
| 2029-11-02 | $87.23 | $84.62 | $89.85 |