Current SWLD price: $35.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $89.24 | $86.57 | $91.92 |
| 2030-01-02 | $88.79 | $86.12 | $91.45 |
| 2030-01-03 | $88.23 | $85.58 | $90.87 |
| 2030-01-04 | $87.67 | $85.04 | $90.30 |
| 2030-01-05 | $88.24 | $85.60 | $90.89 |
| 2030-01-06 | $88.70 | $86.04 | $91.36 |
| 2030-01-07 | $88.80 | $86.14 | $91.46 |
| 2030-01-08 | $89.38 | $86.70 | $92.06 |
| 2030-01-09 | $88.82 | $86.15 | $91.48 |
| 2030-01-10 | $89.39 | $86.71 | $92.08 |
| 2030-01-11 | $88.83 | $86.16 | $91.49 |
| 2030-01-12 | $88.77 | $86.10 | $91.43 |
| 2030-01-13 | $89.35 | $86.67 | $92.03 |
| 2030-01-14 | $89.82 | $87.13 | $92.52 |
| 2030-01-15 | $90.41 | $87.70 | $93.12 |
| 2030-01-16 | $91.00 | $88.27 | $93.73 |
| 2030-01-17 | $90.54 | $87.83 | $93.26 |
| 2030-01-18 | $90.30 | $87.59 | $93.01 |
| 2030-01-19 | $90.89 | $88.17 | $93.62 |
| 2030-01-20 | $90.32 | $87.61 | $93.03 |
| 2030-01-21 | $90.82 | $88.09 | $93.54 |
| 2030-01-22 | $90.25 | $87.54 | $92.95 |
| 2030-01-23 | $89.68 | $86.99 | $92.37 |
| 2030-01-24 | $89.11 | $86.44 | $91.78 |
| 2030-01-25 | $88.63 | $85.97 | $91.29 |
| 2030-01-26 | $88.99 | $86.32 | $91.65 |
| 2030-01-27 | $88.42 | $85.77 | $91.08 |
| 2030-01-28 | $88.29 | $85.65 | $90.94 |
| 2030-01-29 | $88.87 | $86.21 | $91.54 |
| 2030-01-30 | $89.46 | $86.77 | $92.14 |
| 2030-01-31 | $88.89 | $86.22 | $91.56 |
| 2030 February | |||
| 2030-02-01 | $89.47 | $86.79 | $92.16 |
| 2030-02-02 | $90.06 | $87.36 | $92.76 |
| 2030-02-03 | $90.65 | $87.93 | $93.37 |
| 2030-02-04 | $90.65 | $87.93 | $93.37 |
| 2030-02-05 | $90.08 | $87.37 | $92.78 |
| 2030-02-06 | $89.51 | $86.82 | $92.19 |
| 2030-02-07 | $90.09 | $87.39 | $92.80 |
| 2030-02-08 | $90.68 | $87.96 | $93.40 |
| 2030-02-09 | $91.28 | $88.54 | $94.02 |
| 2030-02-10 | $91.88 | $89.12 | $94.63 |
| 2030-02-11 | $92.13 | $89.36 | $94.89 |
| 2030-02-12 | $92.73 | $89.95 | $95.51 |
| 2030-02-13 | $92.15 | $89.38 | $94.91 |
| 2030-02-14 | $92.31 | $89.55 | $95.08 |
| 2030-02-15 | $91.73 | $88.98 | $94.48 |
| 2030-02-16 | $91.15 | $88.42 | $93.89 |
| 2030-02-17 | $91.75 | $89.00 | $94.50 |
| 2030-02-18 | $92.35 | $89.58 | $95.12 |
| 2030-02-19 | $91.77 | $89.01 | $94.52 |
| 2030-02-20 | $92.37 | $89.60 | $95.14 |
| 2030-02-21 | $92.76 | $89.98 | $95.54 |
| 2030-02-22 | $93.37 | $90.57 | $96.17 |
| 2030-02-23 | $92.78 | $90.00 | $95.56 |
| 2030-02-24 | $92.68 | $89.90 | $95.46 |
| 2030-02-25 | $92.16 | $89.39 | $94.92 |
| 2030-02-26 | $92.74 | $89.96 | $95.52 |
| 2030-02-27 | $93.35 | $90.55 | $96.15 |
| 2030-02-28 | $93.92 | $91.10 | $96.74 |
| 2030 March | |||
| 2030-03-01 | $93.33 | $90.53 | $96.13 |
| 2030-03-02 | $93.41 | $90.61 | $96.21 |
| 2030-03-03 | $94.02 | $91.20 | $96.84 |
| 2030-03-04 | $94.37 | $91.53 | $97.20 |
| 2030-03-05 | $94.67 | $91.83 | $97.51 |
| 2030-03-06 | $94.53 | $91.69 | $97.36 |
| 2030-03-07 | $94.06 | $91.24 | $96.88 |
| 2030-03-08 | $94.68 | $91.84 | $97.52 |
| 2030-03-09 | $95.30 | $92.44 | $98.16 |
| 2030-03-10 | $95.92 | $93.04 | $98.80 |
| 2030-03-11 | $96.26 | $93.37 | $99.15 |
| 2030-03-12 | $96.44 | $93.55 | $99.34 |
| 2030-03-13 | $96.30 | $93.41 | $99.19 |
| 2030-03-14 | $96.93 | $94.03 | $99.84 |
| 2030-03-15 | $96.32 | $93.43 | $99.21 |
| 2030-03-16 | $95.71 | $92.84 | $98.58 |
| 2030-03-17 | $95.11 | $92.26 | $97.96 |
| 2030-03-18 | $95.73 | $92.86 | $98.60 |
| 2030-03-19 | $96.07 | $93.19 | $98.96 |
| 2030-03-20 | $95.47 | $92.60 | $98.33 |
| 2030-03-21 | $94.86 | $92.02 | $97.71 |
| 2030-03-22 | $94.27 | $91.44 | $97.09 |
| 2030-03-23 | $94.39 | $91.56 | $97.22 |
| 2030-03-24 | $94.96 | $92.11 | $97.81 |
| 2030-03-25 | $94.47 | $91.64 | $97.30 |
| 2030-03-26 | $93.88 | $91.06 | $96.69 |
| 2030-03-27 | $94.49 | $91.66 | $97.33 |
| 2030-03-28 | $94.67 | $91.83 | $97.51 |
| 2030-03-29 | $95.29 | $92.43 | $98.15 |
| 2030-03-30 | $95.51 | $92.65 | $98.38 |
| 2030-03-31 | $94.91 | $92.06 | $97.76 |
| 2030 April | |||
| 2030-04-01 | $94.85 | $92.00 | $97.70 |
| 2030-04-02 | $94.28 | $91.45 | $97.11 |
| 2030-04-03 | $94.17 | $91.35 | $97.00 |
| 2030-04-04 | $93.93 | $91.11 | $96.75 |
| 2030-04-05 | $93.34 | $90.54 | $96.14 |
| 2030-04-06 | $93.29 | $90.50 | $96.09 |
| 2030-04-07 | $93.91 | $91.09 | $96.72 |
| 2030-04-08 | $94.01 | $91.19 | $96.83 |
| 2030-04-09 | $93.41 | $90.61 | $96.22 |
| 2030-04-10 | $94.03 | $91.21 | $96.85 |
| 2030-04-11 | $93.43 | $90.63 | $96.24 |
| 2030-04-12 | $92.84 | $90.06 | $95.63 |
| 2030-04-13 | $93.45 | $90.65 | $96.25 |
| 2030-04-14 | $93.76 | $90.95 | $96.58 |
| 2030-04-15 | $94.38 | $91.55 | $97.21 |
| 2030-04-16 | $94.40 | $91.57 | $97.23 |
| 2030-04-17 | $93.80 | $90.99 | $96.62 |
| 2030-04-18 | $93.21 | $90.41 | $96.01 |
| 2030-04-19 | $93.68 | $90.87 | $96.49 |
| 2030-04-20 | $93.09 | $90.29 | $95.88 |
| 2030-04-21 | $93.70 | $90.88 | $96.51 |
| 2030-04-22 | $93.10 | $90.31 | $95.90 |
| 2030-04-23 | $93.71 | $90.90 | $96.53 |
| 2030-04-24 | $93.67 | $90.86 | $96.48 |
| 2030-04-25 | $93.57 | $90.76 | $96.37 |
| 2030-04-26 | $93.38 | $90.58 | $96.18 |
| 2030-04-27 | $93.46 | $90.66 | $96.26 |
| 2030-04-28 | $94.07 | $91.25 | $96.90 |
| 2030-04-29 | $93.48 | $90.67 | $96.28 |
| 2030-04-30 | $93.37 | $90.57 | $96.18 |
| 2030 May | |||
| 2030-05-01 | $92.79 | $90.00 | $95.57 |
| 2030-05-02 | $93.39 | $90.59 | $96.19 |
| 2030-05-03 | $94.00 | $91.18 | $96.83 |
| 2030-05-04 | $93.51 | $90.71 | $96.32 |
| 2030-05-05 | $92.92 | $90.13 | $95.71 |
| 2030-05-06 | $93.52 | $90.71 | $96.32 |
| 2030-05-07 | $93.17 | $90.37 | $95.96 |
| 2030-05-08 | $92.98 | $90.19 | $95.77 |
| 2030-05-09 | $93.59 | $90.78 | $96.40 |
| 2030-05-10 | $93.00 | $90.21 | $95.79 |
| 2030-05-11 | $93.61 | $90.80 | $96.42 |
| 2030-05-12 | $93.39 | $90.59 | $96.19 |
| 2030-05-13 | $93.37 | $90.57 | $96.17 |
| 2030-05-14 | $92.94 | $90.16 | $95.73 |
| 2030-05-15 | $92.36 | $89.59 | $95.13 |
| 2030-05-16 | $92.50 | $89.72 | $95.27 |
| 2030-05-17 | $92.54 | $89.76 | $95.32 |
| 2030-05-18 | $92.76 | $89.98 | $95.54 |
| 2030-05-19 | $92.76 | $89.98 | $95.54 |
| 2030-05-20 | $92.93 | $90.14 | $95.72 |
| 2030-05-21 | $92.62 | $89.84 | $95.40 |
| 2030-05-22 | $92.07 | $89.31 | $94.84 |
| 2030-05-23 | $92.11 | $89.35 | $94.88 |
| 2030-05-24 | $92.38 | $89.61 | $95.15 |
| 2030-05-25 | $92.98 | $90.19 | $95.77 |
| 2030-05-26 | $92.40 | $89.62 | $95.17 |
| 2030-05-27 | $91.97 | $89.21 | $94.73 |
| 2030-05-28 | $91.47 | $88.72 | $94.21 |
| 2030-05-29 | $90.89 | $88.16 | $93.62 |
| 2030-05-30 | $90.45 | $87.73 | $93.16 |
| 2030-05-31 | $90.77 | $88.04 | $93.49 |
| 2030 June | |||
| 2030-06-01 | $90.19 | $87.49 | $92.90 |
| 2030-06-02 | $90.79 | $88.06 | $93.51 |
| 2030-06-03 | $90.93 | $88.20 | $93.65 |
| 2030-06-04 | $90.35 | $87.64 | $93.06 |
| 2030-06-05 | $89.78 | $87.09 | $92.48 |
| 2030-06-06 | $89.82 | $87.13 | $92.52 |
| 2030-06-07 | $89.26 | $86.58 | $91.93 |
| 2030-06-08 | $89.83 | $87.13 | $92.52 |
| 2030-06-09 | $90.42 | $87.70 | $93.13 |
| 2030-06-10 | $89.85 | $87.15 | $92.54 |
| 2030-06-11 | $89.85 | $87.15 | $92.54 |
| 2030-06-12 | $89.91 | $87.21 | $92.60 |
| 2030-06-13 | $89.34 | $86.66 | $92.02 |
| 2030-06-14 | $89.92 | $87.23 | $92.62 |
| 2030-06-15 | $89.78 | $87.09 | $92.48 |
| 2030-06-16 | $90.37 | $87.66 | $93.08 |
| 2030-06-17 | $90.19 | $87.48 | $92.89 |
| 2030-06-18 | $90.29 | $87.58 | $93.00 |
| 2030-06-19 | $90.55 | $87.84 | $93.27 |
| 2030-06-20 | $91.04 | $88.31 | $93.77 |
| 2030-06-21 | $90.51 | $87.80 | $93.23 |
| 2030-06-22 | $91.10 | $88.37 | $93.83 |
| 2030-06-23 | $91.70 | $88.94 | $94.45 |
| 2030-06-24 | $91.98 | $89.22 | $94.74 |
| 2030-06-25 | $92.56 | $89.78 | $95.34 |
| 2030-06-26 | $92.02 | $89.26 | $94.78 |
| 2030-06-27 | $91.68 | $88.93 | $94.43 |
| 2030-06-28 | $91.10 | $88.36 | $93.83 |
| 2030-06-29 | $90.73 | $88.01 | $93.45 |
| 2030-06-30 | $91.33 | $88.59 | $94.07 |
| 2030 July | |||
| 2030-07-01 | $91.92 | $89.17 | $94.68 |
| 2030-07-02 | $91.34 | $88.60 | $94.08 |
| 2030-07-03 | $91.94 | $89.18 | $94.70 |
| 2030-07-04 | $92.54 | $89.77 | $95.32 |
| 2030-07-05 | $92.06 | $89.30 | $94.82 |
| 2030-07-06 | $91.98 | $89.22 | $94.74 |
| 2030-07-07 | $92.58 | $89.81 | $95.36 |
| 2030-07-08 | $93.19 | $90.39 | $95.99 |
| 2030-07-09 | $93.80 | $90.99 | $96.61 |
| 2030-07-10 | $94.31 | $91.48 | $97.14 |
| 2030-07-11 | $94.24 | $91.41 | $97.06 |
| 2030-07-12 | $94.83 | $91.98 | $97.67 |
| 2030-07-13 | $94.35 | $91.52 | $97.18 |
| 2030-07-14 | $93.76 | $90.94 | $96.57 |
| 2030-07-15 | $94.37 | $91.54 | $97.20 |
| 2030-07-16 | $94.19 | $91.37 | $97.02 |
| 2030-07-17 | $94.47 | $91.64 | $97.31 |
| 2030-07-18 | $95.09 | $92.24 | $97.94 |
| 2030-07-19 | $94.49 | $91.65 | $97.32 |
| 2030-07-20 | $94.47 | $91.64 | $97.30 |
| 2030-07-21 | $94.31 | $91.48 | $97.14 |
| 2030-07-22 | $93.71 | $90.90 | $96.53 |
| 2030-07-23 | $94.33 | $91.50 | $97.16 |
| 2030-07-24 | $93.86 | $91.05 | $96.68 |
| 2030-07-25 | $94.37 | $91.54 | $97.20 |
| 2030-07-26 | $93.77 | $90.96 | $96.59 |
| 2030-07-27 | $93.83 | $91.02 | $96.65 |
| 2030-07-28 | $93.65 | $90.84 | $96.46 |
| 2030-07-29 | $94.26 | $91.44 | $97.09 |
| 2030-07-30 | $94.88 | $92.04 | $97.73 |
| 2030-07-31 | $95.20 | $92.35 | $98.06 |
| 2030 August | |||
| 2030-08-01 | $94.92 | $92.07 | $97.77 |
| 2030-08-02 | $94.46 | $91.63 | $97.30 |
| 2030-08-03 | $93.86 | $91.05 | $96.68 |
| 2030-08-04 | $93.27 | $90.47 | $96.07 |
| 2030-08-05 | $92.68 | $89.90 | $95.46 |
| 2030-08-06 | $93.29 | $90.49 | $96.09 |
| 2030-08-07 | $93.12 | $90.33 | $95.92 |
| 2030-08-08 | $93.73 | $90.92 | $96.55 |
| 2030-08-09 | $93.14 | $90.35 | $95.94 |
| 2030-08-10 | $93.75 | $90.94 | $96.56 |
| 2030-08-11 | $94.27 | $91.44 | $97.10 |
| 2030-08-12 | $93.73 | $90.92 | $96.54 |
| 2030-08-13 | $93.61 | $90.80 | $96.42 |
| 2030-08-14 | $94.10 | $91.28 | $96.93 |
| 2030-08-15 | $94.10 | $91.28 | $96.93 |
| 2030-08-16 | $94.33 | $91.50 | $97.16 |
| 2030-08-17 | $94.95 | $92.10 | $97.80 |
| 2030-08-18 | $95.26 | $92.40 | $98.12 |
| 2030-08-19 | $95.88 | $93.01 | $98.76 |
| 2030-08-20 | $95.76 | $92.89 | $98.63 |
| 2030-08-21 | $95.16 | $92.30 | $98.01 |
| 2030-08-22 | $94.97 | $92.12 | $97.82 |
| 2030-08-23 | $95.59 | $92.73 | $98.46 |
| 2030-08-24 | $95.41 | $92.55 | $98.27 |
| 2030-08-25 | $95.16 | $92.31 | $98.02 |
| 2030-08-26 | $95.78 | $92.91 | $98.66 |
| 2030-08-27 | $96.13 | $93.25 | $99.02 |
| 2030-08-28 | $96.17 | $93.29 | $99.06 |
| 2030-08-29 | $95.87 | $92.99 | $98.74 |
| 2030-08-30 | $96.07 | $93.19 | $98.95 |
| 2030-08-31 | $95.78 | $92.91 | $98.66 |
| 2030 September | |||
| 2030-09-01 | $96.03 | $93.15 | $98.91 |
| 2030-09-02 | $95.64 | $92.77 | $98.51 |
| 2030-09-03 | $95.05 | $92.20 | $97.90 |
| 2030-09-04 | $94.58 | $91.74 | $97.41 |
| 2030-09-05 | $95.20 | $92.34 | $98.05 |
| 2030-09-06 | $95.63 | $92.76 | $98.50 |
| 2030-09-07 | $95.02 | $92.17 | $97.87 |
| 2030-09-08 | $94.42 | $91.59 | $97.26 |
| 2030-09-09 | $93.97 | $91.15 | $96.79 |
| 2030-09-10 | $94.32 | $91.49 | $97.15 |
| 2030-09-11 | $94.94 | $92.09 | $97.79 |
| 2030-09-12 | $94.86 | $92.01 | $97.70 |
| 2030-09-13 | $95.37 | $92.51 | $98.23 |
| 2030-09-14 | $95.70 | $92.83 | $98.57 |
| 2030-09-15 | $95.51 | $92.65 | $98.38 |
| 2030-09-16 | $96.03 | $93.15 | $98.91 |
| 2030-09-17 | $95.55 | $92.69 | $98.42 |
| 2030-09-18 | $96.18 | $93.29 | $99.06 |
| 2030-09-19 | $96.81 | $93.91 | $99.71 |
| 2030-09-20 | $96.50 | $93.61 | $99.40 |
| 2030-09-21 | $96.44 | $93.55 | $99.34 |
| 2030-09-22 | $95.83 | $92.96 | $98.71 |
| 2030-09-23 | $95.71 | $92.84 | $98.58 |
| 2030-09-24 | $95.85 | $92.98 | $98.73 |
| 2030-09-25 | $96.48 | $93.59 | $99.38 |
| 2030-09-26 | $96.73 | $93.82 | $99.63 |
| 2030-09-27 | $96.12 | $93.23 | $99.00 |
| 2030-09-28 | $95.85 | $92.97 | $98.73 |
| 2030-09-29 | $96.38 | $93.49 | $99.27 |
| 2030-09-30 | $97.01 | $94.10 | $99.92 |
| 2030 October | |||
| 2030-10-01 | $96.71 | $93.81 | $99.61 |
| 2030-10-02 | $96.75 | $93.85 | $99.65 |
| 2030-10-03 | $96.14 | $93.25 | $99.02 |
| 2030-10-04 | $96.22 | $93.33 | $99.11 |
| 2030-10-05 | $96.54 | $93.65 | $99.44 |
| 2030-10-06 | $97.18 | $94.26 | $100.09 |
| 2030-10-07 | $97.51 | $94.58 | $100.43 |
| 2030-10-08 | $96.93 | $94.03 | $99.84 |
| 2030-10-09 | $97.18 | $94.26 | $100.09 |
| 2030-10-10 | $96.61 | $93.71 | $99.51 |
| 2030-10-11 | $96.54 | $93.64 | $99.44 |
| 2030-10-12 | $96.14 | $93.25 | $99.02 |
| 2030-10-13 | $95.60 | $92.73 | $98.47 |
| 2030-10-14 | $95.41 | $92.55 | $98.27 |
| 2030-10-15 | $95.52 | $92.65 | $98.39 |
| 2030-10-16 | $95.35 | $92.49 | $98.21 |
| 2030-10-17 | $95.97 | $93.09 | $98.85 |
| 2030-10-18 | $96.60 | $93.70 | $99.50 |
| 2030-10-19 | $97.13 | $94.21 | $100.04 |
| 2030-10-20 | $97.70 | $94.77 | $100.63 |
| 2030-10-21 | $97.66 | $94.73 | $100.59 |
| 2030-10-22 | $97.34 | $94.42 | $100.26 |
| 2030-10-23 | $96.72 | $93.82 | $99.62 |
| 2030-10-24 | $96.11 | $93.23 | $98.99 |
| 2030-10-25 | $95.69 | $92.81 | $98.56 |
| 2030-10-26 | $95.99 | $93.11 | $98.87 |
| 2030-10-27 | $96.62 | $93.72 | $99.52 |
| 2030-10-28 | $96.41 | $93.51 | $99.30 |
| 2030-10-29 | $96.82 | $93.92 | $99.73 |
| 2030-10-30 | $96.42 | $93.52 | $99.31 |
| 2030-10-31 | $96.80 | $93.90 | $99.70 |
| 2030 November | |||
| 2030-11-01 | $97.43 | $94.51 | $100.36 |
| 2030-11-02 | $97.14 | $94.22 | $100.05 |