Current SWLD price: $35.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $94.66 | $91.82 | $97.50 |
| 2031-01-02 | $94.07 | $91.24 | $96.89 |
| 2031-01-03 | $94.66 | $91.82 | $97.50 |
| 2031-01-04 | $94.06 | $91.24 | $96.88 |
| 2031-01-05 | $93.86 | $91.05 | $96.68 |
| 2031-01-06 | $93.82 | $91.01 | $96.64 |
| 2031-01-07 | $93.90 | $91.09 | $96.72 |
| 2031-01-08 | $94.26 | $91.43 | $97.09 |
| 2031-01-09 | $94.88 | $92.03 | $97.72 |
| 2031-01-10 | $95.27 | $92.41 | $98.13 |
| 2031-01-11 | $95.23 | $92.37 | $98.09 |
| 2031-01-12 | $95.15 | $92.30 | $98.01 |
| 2031-01-13 | $95.70 | $92.83 | $98.57 |
| 2031-01-14 | $96.25 | $93.36 | $99.14 |
| 2031-01-15 | $95.74 | $92.87 | $98.61 |
| 2031-01-16 | $96.37 | $93.48 | $99.26 |
| 2031-01-17 | $96.29 | $93.40 | $99.18 |
| 2031-01-18 | $96.92 | $94.01 | $99.83 |
| 2031-01-19 | $97.55 | $94.63 | $100.48 |
| 2031-01-20 | $96.94 | $94.03 | $99.85 |
| 2031-01-21 | $96.40 | $93.50 | $99.29 |
| 2031-01-22 | $96.67 | $93.77 | $99.57 |
| 2031-01-23 | $96.47 | $93.58 | $99.37 |
| 2031-01-24 | $96.98 | $94.07 | $99.89 |
| 2031-01-25 | $96.63 | $93.73 | $99.53 |
| 2031-01-26 | $96.13 | $93.24 | $99.01 |
| 2031-01-27 | $95.93 | $93.06 | $98.81 |
| 2031-01-28 | $95.78 | $92.91 | $98.65 |
| 2031-01-29 | $95.86 | $92.98 | $98.73 |
| 2031-01-30 | $96.40 | $93.50 | $99.29 |
| 2031-01-31 | $96.55 | $93.65 | $99.45 |
| 2031 February | |||
| 2031-02-01 | $96.28 | $93.39 | $99.17 |
| 2031-02-02 | $96.91 | $94.00 | $99.82 |
| 2031-02-03 | $96.60 | $93.71 | $99.50 |
| 2031-02-04 | $97.07 | $94.15 | $99.98 |
| 2031-02-05 | $97.68 | $94.75 | $100.61 |
| 2031-02-06 | $98.07 | $95.13 | $101.01 |
| 2031-02-07 | $98.61 | $95.65 | $101.57 |
| 2031-02-08 | $99.26 | $96.28 | $102.23 |
| 2031-02-09 | $98.63 | $95.67 | $101.59 |
| 2031-02-10 | $98.78 | $95.82 | $101.75 |
| 2031-02-11 | $99.36 | $96.38 | $102.34 |
| 2031-02-12 | $100.01 | $97.01 | $103.01 |
| 2031-02-13 | $99.39 | $96.41 | $102.38 |
| 2031-02-14 | $99.13 | $96.15 | $102.10 |
| 2031-02-15 | $99.77 | $96.78 | $102.77 |
| 2031-02-16 | $99.54 | $96.56 | $102.53 |
| 2031-02-17 | $99.97 | $96.97 | $102.97 |
| 2031-02-18 | $99.89 | $96.89 | $102.89 |
| 2031-02-19 | $99.62 | $96.63 | $102.61 |
| 2031-02-20 | $98.99 | $96.02 | $101.96 |
| 2031-02-21 | $98.68 | $95.72 | $101.64 |
| 2031-02-22 | $98.64 | $95.69 | $101.60 |
| 2031-02-23 | $99.29 | $96.31 | $102.27 |
| 2031-02-24 | $99.52 | $96.54 | $102.51 |
| 2031-02-25 | $100.06 | $97.06 | $103.06 |
| 2031-02-26 | $99.60 | $96.61 | $102.59 |
| 2031-02-27 | $99.95 | $96.95 | $102.94 |
| 2031-02-28 | $99.75 | $96.76 | $102.75 |
| 2031 March | |||
| 2031-03-01 | $99.18 | $96.20 | $102.15 |
| 2031-03-02 | $98.83 | $95.86 | $101.79 |
| 2031-03-03 | $99.48 | $96.49 | $102.46 |
| 2031-03-04 | $100.13 | $97.13 | $103.13 |
| 2031-03-05 | $100.13 | $97.13 | $103.13 |
| 2031-03-06 | $100.78 | $97.76 | $103.80 |
| 2031-03-07 | $100.40 | $97.38 | $103.41 |
| 2031-03-08 | $100.70 | $97.68 | $103.72 |
| 2031-03-09 | $101.08 | $98.05 | $104.12 |
| 2031-03-10 | $101.75 | $98.69 | $104.80 |
| 2031-03-11 | $101.78 | $98.73 | $104.84 |
| 2031-03-12 | $101.25 | $98.21 | $104.29 |
| 2031-03-13 | $101.52 | $98.47 | $104.56 |
| 2031-03-14 | $102.18 | $99.12 | $105.25 |
| 2031-03-15 | $102.68 | $99.60 | $105.76 |
| 2031-03-16 | $102.26 | $99.19 | $105.33 |
| 2031-03-17 | $102.93 | $99.84 | $106.02 |
| 2031-03-18 | $102.81 | $99.73 | $105.90 |
| 2031-03-19 | $103.27 | $100.17 | $106.37 |
| 2031-03-20 | $103.23 | $100.14 | $106.33 |
| 2031-03-21 | $102.66 | $99.58 | $105.74 |
| 2031-03-22 | $103.34 | $100.24 | $106.44 |
| 2031-03-23 | $103.52 | $100.42 | $106.63 |
| 2031-03-24 | $103.03 | $99.94 | $106.12 |
| 2031-03-25 | $103.03 | $99.94 | $106.12 |
| 2031-03-26 | $102.65 | $99.57 | $105.73 |
| 2031-03-27 | $103.18 | $100.09 | $106.28 |
| 2031-03-28 | $103.86 | $100.74 | $106.98 |
| 2031-03-29 | $103.63 | $100.52 | $106.74 |
| 2031-03-30 | $103.52 | $100.41 | $106.63 |
| 2031-03-31 | $103.67 | $100.56 | $106.78 |
| 2031 April | |||
| 2031-04-01 | $103.63 | $100.52 | $106.74 |
| 2031-04-02 | $104.31 | $101.18 | $107.44 |
| 2031-04-03 | $104.65 | $101.51 | $107.79 |
| 2031-04-04 | $104.12 | $101.00 | $107.25 |
| 2031-04-05 | $103.52 | $100.42 | $106.63 |
| 2031-04-06 | $103.48 | $100.38 | $106.59 |
| 2031-04-07 | $104.16 | $101.04 | $107.29 |
| 2031-04-08 | $103.50 | $100.40 | $106.61 |
| 2031-04-09 | $104.18 | $101.06 | $107.31 |
| 2031-04-10 | $104.87 | $101.72 | $108.01 |
| 2031-04-11 | $104.90 | $101.76 | $108.05 |
| 2031-04-12 | $104.71 | $101.57 | $107.86 |
| 2031-04-13 | $104.68 | $101.54 | $107.82 |
| 2031-04-14 | $104.87 | $101.72 | $108.01 |
| 2031-04-15 | $105.32 | $102.16 | $108.48 |
| 2031-04-16 | $106.01 | $102.83 | $109.19 |
| 2031-04-17 | $106.70 | $103.50 | $109.90 |
| 2031-04-18 | $106.44 | $103.25 | $109.63 |
| 2031-04-19 | $106.14 | $102.96 | $109.33 |
| 2031-04-20 | $106.22 | $103.03 | $109.40 |
| 2031-04-21 | $106.74 | $103.54 | $109.94 |
| 2031-04-22 | $107.44 | $104.22 | $110.66 |
| 2031-04-23 | $106.76 | $103.56 | $109.96 |
| 2031-04-24 | $106.72 | $103.52 | $109.92 |
| 2031-04-25 | $106.05 | $102.87 | $109.23 |
| 2031-04-26 | $106.65 | $103.45 | $109.85 |
| 2031-04-27 | $106.84 | $103.64 | $110.05 |
| 2031-04-28 | $106.80 | $103.60 | $110.01 |
| 2031-04-29 | $106.76 | $103.56 | $109.97 |
| 2031-04-30 | $107.46 | $104.24 | $110.69 |
| 2031 May | |||
| 2031-05-01 | $106.78 | $103.58 | $109.99 |
| 2031-05-02 | $106.11 | $102.93 | $109.29 |
| 2031-05-03 | $105.61 | $102.45 | $108.78 |
| 2031-05-04 | $105.84 | $102.67 | $109.02 |
| 2031-05-05 | $105.17 | $102.02 | $108.33 |
| 2031-05-06 | $105.86 | $102.69 | $109.04 |
| 2031-05-07 | $106.56 | $103.36 | $109.75 |
| 2031-05-08 | $107.05 | $103.84 | $110.26 |
| 2031-05-09 | $106.38 | $103.18 | $109.57 |
| 2031-05-10 | $107.07 | $103.86 | $110.28 |
| 2031-05-11 | $107.34 | $104.12 | $110.56 |
| 2031-05-12 | $107.30 | $104.08 | $110.52 |
| 2031-05-13 | $106.62 | $103.42 | $109.82 |
| 2031-05-14 | $106.74 | $103.54 | $109.94 |
| 2031-05-15 | $107.32 | $104.10 | $110.54 |
| 2031-05-16 | $108.02 | $104.78 | $111.26 |
| 2031-05-17 | $108.63 | $105.37 | $111.89 |
| 2031-05-18 | $108.48 | $105.22 | $111.73 |
| 2031-05-19 | $109.16 | $105.89 | $112.44 |
| 2031-05-20 | $109.31 | $106.03 | $112.59 |
| 2031-05-21 | $108.97 | $105.70 | $112.24 |
| 2031-05-22 | $109.31 | $106.03 | $112.59 |
| 2031-05-23 | $109.96 | $106.66 | $113.26 |
| 2031-05-24 | $109.66 | $106.37 | $112.95 |
| 2031-05-25 | $109.73 | $106.44 | $113.02 |
| 2031-05-26 | $109.54 | $106.26 | $112.83 |
| 2031-05-27 | $109.16 | $105.89 | $112.44 |
| 2031-05-28 | $109.66 | $106.37 | $112.95 |
| 2031-05-29 | $108.96 | $105.69 | $112.23 |
| 2031-05-30 | $109.50 | $106.21 | $112.78 |
| 2031-05-31 | $108.89 | $105.62 | $112.15 |
| 2031 June | |||
| 2031-06-01 | $108.43 | $105.17 | $111.68 |
| 2031-06-02 | $108.39 | $105.14 | $111.64 |
| 2031-06-03 | $109.10 | $105.83 | $112.37 |
| 2031-06-04 | $108.41 | $105.16 | $111.66 |
| 2031-06-05 | $108.91 | $105.64 | $112.17 |
| 2031-06-06 | $109.62 | $106.33 | $112.91 |
| 2031-06-07 | $109.81 | $106.52 | $113.11 |
| 2031-06-08 | $109.81 | $106.52 | $113.11 |
| 2031-06-09 | $110.12 | $106.81 | $113.42 |
| 2031-06-10 | $109.93 | $106.63 | $113.22 |
| 2031-06-11 | $110.65 | $107.33 | $113.97 |
| 2031-06-12 | $110.46 | $107.14 | $113.77 |
| 2031-06-13 | $110.76 | $107.44 | $114.08 |
| 2031-06-14 | $111.26 | $107.92 | $114.59 |
| 2031-06-15 | $111.22 | $107.88 | $114.55 |
| 2031-06-16 | $111.75 | $108.40 | $115.10 |
| 2031-06-17 | $111.79 | $108.44 | $115.14 |
| 2031-06-18 | $111.49 | $108.14 | $114.83 |
| 2031-06-19 | $111.45 | $108.10 | $114.79 |
| 2031-06-20 | $111.90 | $108.55 | $115.26 |
| 2031-06-21 | $111.83 | $108.47 | $115.18 |
| 2031-06-22 | $112.40 | $109.03 | $115.77 |
| 2031-06-23 | $111.90 | $108.55 | $115.26 |
| 2031-06-24 | $111.83 | $108.47 | $115.18 |
| 2031-06-25 | $112.36 | $108.99 | $115.73 |
| 2031-06-26 | $112.40 | $109.03 | $115.77 |
| 2031-06-27 | $112.55 | $109.18 | $115.93 |
| 2031-06-28 | $112.29 | $108.92 | $115.65 |
| 2031-06-29 | $112.67 | $109.29 | $116.05 |
| 2031-06-30 | $112.55 | $109.18 | $115.93 |
| 2031 July | |||
| 2031-07-01 | $113.24 | $109.84 | $116.64 |
| 2031-07-02 | $112.52 | $109.15 | $115.90 |
| 2031-07-03 | $112.75 | $109.37 | $116.14 |
| 2031-07-04 | $112.75 | $109.37 | $116.14 |
| 2031-07-05 | $112.64 | $109.26 | $116.02 |
| 2031-07-06 | $112.26 | $108.89 | $115.62 |
| 2031-07-07 | $111.55 | $108.20 | $114.89 |
| 2031-07-08 | $111.43 | $108.09 | $114.77 |
| 2031-07-09 | $112.01 | $108.65 | $115.37 |
| 2031-07-10 | $111.51 | $108.16 | $114.85 |
| 2031-07-11 | $110.80 | $107.48 | $114.13 |
| 2031-07-12 | $110.88 | $107.55 | $114.21 |
| 2031-07-13 | $111.61 | $108.26 | $114.96 |
| 2031-07-14 | $111.22 | $107.89 | $114.56 |
| 2031-07-15 | $111.95 | $108.59 | $115.31 |
| 2031-07-16 | $112.69 | $109.31 | $116.07 |
| 2031-07-17 | $111.97 | $108.61 | $115.33 |
| 2031-07-18 | $111.27 | $107.93 | $114.60 |
| 2031-07-19 | $111.99 | $108.63 | $115.35 |
| 2031-07-20 | $112.73 | $109.35 | $116.11 |
| 2031-07-21 | $112.02 | $108.66 | $115.38 |
| 2031-07-22 | $112.75 | $109.37 | $116.13 |
| 2031-07-23 | $113.19 | $109.79 | $116.58 |
| 2031-07-24 | $113.34 | $109.94 | $116.75 |
| 2031-07-25 | $114.09 | $110.66 | $117.51 |
| 2031-07-26 | $114.60 | $111.16 | $118.04 |
| 2031-07-27 | $115.35 | $111.89 | $118.81 |
| 2031-07-28 | $114.62 | $111.18 | $118.06 |
| 2031-07-29 | $115.37 | $111.91 | $118.84 |
| 2031-07-30 | $114.90 | $111.46 | $118.35 |
| 2031-07-31 | $114.79 | $111.34 | $118.23 |
| 2031 August | |||
| 2031-08-01 | $114.20 | $110.77 | $117.63 |
| 2031-08-02 | $114.16 | $110.74 | $117.58 |
| 2031-08-03 | $114.12 | $110.70 | $117.54 |
| 2031-08-04 | $113.69 | $110.28 | $117.10 |
| 2031-08-05 | $114.43 | $111.00 | $117.87 |
| 2031-08-06 | $114.98 | $111.53 | $118.43 |
| 2031-08-07 | $115.37 | $111.91 | $118.84 |
| 2031-08-08 | $114.65 | $111.21 | $118.08 |
| 2031-08-09 | $114.76 | $111.32 | $118.21 |
| 2031-08-10 | $114.04 | $110.62 | $117.46 |
| 2031-08-11 | $113.76 | $110.35 | $117.17 |
| 2031-08-12 | $114.16 | $110.73 | $117.58 |
| 2031-08-13 | $114.40 | $110.97 | $117.83 |
| 2031-08-14 | $115.15 | $111.69 | $118.60 |
| 2031-08-15 | $115.11 | $111.66 | $118.56 |
| 2031-08-16 | $115.27 | $111.81 | $118.73 |
| 2031-08-17 | $115.43 | $111.96 | $118.89 |
| 2031-08-18 | $115.54 | $112.08 | $119.01 |
| 2031-08-19 | $116.06 | $112.58 | $119.54 |
| 2031-08-20 | $115.66 | $112.19 | $119.13 |
| 2031-08-21 | $115.86 | $112.38 | $119.34 |
| 2031-08-22 | $115.78 | $112.31 | $119.25 |
| 2031-08-23 | $115.23 | $111.77 | $118.68 |
| 2031-08-24 | $115.98 | $112.50 | $119.46 |
| 2031-08-25 | $115.25 | $111.79 | $118.71 |
| 2031-08-26 | $115.25 | $111.79 | $118.71 |
| 2031-08-27 | $115.56 | $112.10 | $119.03 |
| 2031-08-28 | $115.25 | $111.79 | $118.71 |
| 2031-08-29 | $116.00 | $112.52 | $119.49 |
| 2031-08-30 | $115.93 | $112.45 | $119.40 |
| 2031-08-31 | $116.69 | $113.19 | $120.19 |
| 2031 September | |||
| 2031-09-01 | $115.95 | $112.47 | $119.43 |
| 2031-09-02 | $116.57 | $113.08 | $120.07 |
| 2031-09-03 | $117.34 | $113.82 | $120.86 |
| 2031-09-04 | $117.26 | $113.74 | $120.78 |
| 2031-09-05 | $117.88 | $114.35 | $121.42 |
| 2031-09-06 | $118.66 | $115.10 | $122.22 |
| 2031-09-07 | $118.15 | $114.61 | $121.69 |
| 2031-09-08 | $118.58 | $115.02 | $122.14 |
| 2031-09-09 | $118.15 | $114.61 | $121.69 |
| 2031-09-10 | $118.92 | $115.36 | $122.49 |
| 2031-09-11 | $118.18 | $114.64 | $121.73 |
| 2031-09-12 | $118.38 | $114.83 | $121.93 |
| 2031-09-13 | $118.14 | $114.60 | $121.69 |
| 2031-09-14 | $117.91 | $114.37 | $121.45 |
| 2031-09-15 | $118.34 | $114.79 | $121.89 |
| 2031-09-16 | $118.30 | $114.75 | $121.85 |
| 2031-09-17 | $117.95 | $114.41 | $121.49 |
| 2031-09-18 | $117.20 | $113.69 | $120.72 |
| 2031-09-19 | $117.05 | $113.54 | $120.56 |
| 2031-09-20 | $116.93 | $113.42 | $120.44 |
| 2031-09-21 | $116.74 | $113.23 | $120.24 |
| 2031-09-22 | $117.50 | $113.98 | $121.03 |
| 2031-09-23 | $117.46 | $113.94 | $120.99 |
| 2031-09-24 | $118.11 | $114.57 | $121.65 |
| 2031-09-25 | $118.89 | $115.32 | $122.45 |
| 2031-09-26 | $119.00 | $115.43 | $122.57 |
| 2031-09-27 | $118.92 | $115.36 | $122.49 |
| 2031-09-28 | $119.53 | $115.95 | $123.12 |
| 2031-09-29 | $118.78 | $115.21 | $122.34 |
| 2031-09-30 | $118.59 | $115.03 | $122.14 |
| 2031 October | |||
| 2031-10-01 | $118.78 | $115.21 | $122.34 |
| 2031-10-02 | $118.97 | $115.40 | $122.54 |
| 2031-10-03 | $118.89 | $115.32 | $122.46 |
| 2031-10-04 | $119.67 | $116.08 | $123.26 |
| 2031-10-05 | $120.45 | $116.84 | $124.07 |
| 2031-10-06 | $120.19 | $116.58 | $123.79 |
| 2031-10-07 | $120.45 | $116.84 | $124.07 |
| 2031-10-08 | $119.89 | $116.29 | $123.48 |
| 2031-10-09 | $119.36 | $115.78 | $122.94 |
| 2031-10-10 | $120.04 | $116.44 | $123.64 |
| 2031-10-11 | $120.82 | $117.20 | $124.45 |
| 2031-10-12 | $120.82 | $117.20 | $124.45 |
| 2031-10-13 | $120.90 | $117.27 | $124.53 |
| 2031-10-14 | $120.60 | $116.98 | $124.22 |
| 2031-10-15 | $121.01 | $117.38 | $124.64 |
| 2031-10-16 | $120.30 | $116.69 | $123.91 |
| 2031-10-17 | $119.88 | $116.28 | $123.48 |
| 2031-10-18 | $120.48 | $116.87 | $124.10 |
| 2031-10-19 | $121.24 | $117.60 | $124.88 |
| 2031-10-20 | $120.94 | $117.31 | $124.57 |
| 2031-10-21 | $120.67 | $117.05 | $124.29 |
| 2031-10-22 | $120.26 | $116.65 | $123.87 |
| 2031-10-23 | $119.50 | $115.91 | $123.08 |
| 2031-10-24 | $119.65 | $116.06 | $123.24 |
| 2031-10-25 | $120.44 | $116.82 | $124.05 |
| 2031-10-26 | $121.16 | $117.53 | $124.80 |
| 2031-10-27 | $121.85 | $118.19 | $125.50 |
| 2031-10-28 | $121.08 | $117.44 | $124.71 |
| 2031-10-29 | $120.62 | $117.00 | $124.23 |
| 2031-10-30 | $121.04 | $117.41 | $124.67 |
| 2031-10-31 | $121.77 | $118.11 | $125.42 |
| 2031 November | |||
| 2031-11-01 | $122.38 | $118.71 | $126.05 |
| 2031-11-02 | $122.19 | $118.52 | $125.86 |