Current SXFE price: $0.7763
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.3398 | $0.3296 | $0.3500 |
| 2028-01-02 | $0.3490 | $0.3385 | $0.3594 |
| 2028-01-03 | $0.3394 | $0.3292 | $0.3496 |
| 2028-01-04 | $0.3394 | $0.3292 | $0.3496 |
| 2028-01-05 | $0.3485 | $0.3380 | $0.3589 |
| 2028-01-06 | $0.3572 | $0.3465 | $0.3679 |
| 2028-01-07 | $0.3474 | $0.3370 | $0.3578 |
| 2028-01-08 | $0.3379 | $0.3277 | $0.3480 |
| 2028-01-09 | $0.3286 | $0.3187 | $0.3384 |
| 2028-01-10 | $0.3374 | $0.3273 | $0.3475 |
| 2028-01-11 | $0.3465 | $0.3361 | $0.3568 |
| 2028-01-12 | $0.3397 | $0.3295 | $0.3499 |
| 2028-01-13 | $0.3488 | $0.3383 | $0.3593 |
| 2028-01-14 | $0.3476 | $0.3372 | $0.3580 |
| 2028-01-15 | $0.3488 | $0.3383 | $0.3593 |
| 2028-01-16 | $0.3582 | $0.3474 | $0.3689 |
| 2028-01-17 | $0.3678 | $0.3567 | $0.3788 |
| 2028-01-18 | $0.3776 | $0.3663 | $0.3890 |
| 2028-01-19 | $0.3828 | $0.3713 | $0.3943 |
| 2028-01-20 | $0.3931 | $0.3813 | $0.4048 |
| 2028-01-21 | $0.3823 | $0.3708 | $0.3937 |
| 2028-01-22 | $0.3718 | $0.3606 | $0.3829 |
| 2028-01-23 | $0.3818 | $0.3703 | $0.3932 |
| 2028-01-24 | $0.3920 | $0.3802 | $0.4038 |
| 2028-01-25 | $0.3813 | $0.3698 | $0.3927 |
| 2028-01-26 | $0.3813 | $0.3698 | $0.3927 |
| 2028-01-27 | $0.3915 | $0.3797 | $0.4032 |
| 2028-01-28 | $0.4020 | $0.3899 | $0.4140 |
| 2028-01-29 | $0.4128 | $0.4004 | $0.4252 |
| 2028-01-30 | $0.4088 | $0.3965 | $0.4211 |
| 2028-01-31 | $0.3976 | $0.3857 | $0.4095 |
| 2028 February | |||
| 2028-02-01 | $0.4068 | $0.3946 | $0.4190 |
| 2028-02-02 | $0.3956 | $0.3837 | $0.4075 |
| 2028-02-03 | $0.4062 | $0.3940 | $0.4184 |
| 2028-02-04 | $0.3951 | $0.3832 | $0.4069 |
| 2028-02-05 | $0.4057 | $0.3935 | $0.4178 |
| 2028-02-06 | $0.4166 | $0.4041 | $0.4291 |
| 2028-02-07 | $0.4051 | $0.3930 | $0.4173 |
| 2028-02-08 | $0.4160 | $0.4035 | $0.4285 |
| 2028-02-09 | $0.4046 | $0.3925 | $0.4167 |
| 2028-02-10 | $0.4046 | $0.3925 | $0.4167 |
| 2028-02-11 | $0.3959 | $0.3840 | $0.4078 |
| 2028-02-12 | $0.3872 | $0.3756 | $0.3989 |
| 2028-02-13 | $0.3976 | $0.3857 | $0.4096 |
| 2028-02-14 | $0.3867 | $0.3751 | $0.3983 |
| 2028-02-15 | $0.3971 | $0.3852 | $0.4090 |
| 2028-02-16 | $0.4078 | $0.3955 | $0.4200 |
| 2028-02-17 | $0.3966 | $0.3847 | $0.4085 |
| 2028-02-18 | $0.4072 | $0.3950 | $0.4194 |
| 2028-02-19 | $0.3960 | $0.3842 | $0.4079 |
| 2028-02-20 | $0.3852 | $0.3736 | $0.3967 |
| 2028-02-21 | $0.3852 | $0.3736 | $0.3967 |
| 2028-02-22 | $0.3746 | $0.3634 | $0.3859 |
| 2028-02-23 | $0.3847 | $0.3731 | $0.3962 |
| 2028-02-24 | $0.3741 | $0.3629 | $0.3853 |
| 2028-02-25 | $0.3842 | $0.3726 | $0.3957 |
| 2028-02-26 | $0.3736 | $0.3624 | $0.3848 |
| 2028-02-27 | $0.3782 | $0.3669 | $0.3895 |
| 2028-02-28 | $0.3700 | $0.3589 | $0.3811 |
| 2028-02-29 | $0.3617 | $0.3509 | $0.3726 |
| 2028 March | |||
| 2028-03-01 | $0.3518 | $0.3412 | $0.3624 |
| 2028-03-02 | $0.3564 | $0.3457 | $0.3671 |
| 2028-03-03 | $0.3601 | $0.3493 | $0.3709 |
| 2028-03-04 | $0.3628 | $0.3520 | $0.3737 |
| 2028-03-05 | $0.3726 | $0.3614 | $0.3838 |
| 2028-03-06 | $0.3624 | $0.3515 | $0.3732 |
| 2028-03-07 | $0.3721 | $0.3609 | $0.3832 |
| 2028-03-08 | $0.3721 | $0.3609 | $0.3832 |
| 2028-03-09 | $0.3821 | $0.3706 | $0.3935 |
| 2028-03-10 | $0.3923 | $0.3805 | $0.4041 |
| 2028-03-11 | $0.3923 | $0.3805 | $0.4041 |
| 2028-03-12 | $0.3895 | $0.3779 | $0.4012 |
| 2028-03-13 | $0.3789 | $0.3675 | $0.3902 |
| 2028-03-14 | $0.3749 | $0.3636 | $0.3861 |
| 2028-03-15 | $0.3775 | $0.3662 | $0.3888 |
| 2028-03-16 | $0.3735 | $0.3623 | $0.3847 |
| 2028-03-17 | $0.3775 | $0.3662 | $0.3888 |
| 2028-03-18 | $0.3749 | $0.3636 | $0.3861 |
| 2028-03-19 | $0.3646 | $0.3536 | $0.3755 |
| 2028-03-20 | $0.3628 | $0.3519 | $0.3737 |
| 2028-03-21 | $0.3646 | $0.3536 | $0.3755 |
| 2028-03-22 | $0.3546 | $0.3439 | $0.3652 |
| 2028-03-23 | $0.3476 | $0.3371 | $0.3580 |
| 2028-03-24 | $0.3511 | $0.3405 | $0.3616 |
| 2028-03-25 | $0.3476 | $0.3371 | $0.3580 |
| 2028-03-26 | $0.3546 | $0.3439 | $0.3652 |
| 2028-03-27 | $0.3563 | $0.3456 | $0.3670 |
| 2028-03-28 | $0.3659 | $0.3549 | $0.3769 |
| 2028-03-29 | $0.3659 | $0.3549 | $0.3769 |
| 2028-03-30 | $0.3746 | $0.3634 | $0.3858 |
| 2028-03-31 | $0.3847 | $0.3731 | $0.3962 |
| 2028 April | |||
| 2028-04-01 | $0.3743 | $0.3631 | $0.3856 |
| 2028-04-02 | $0.3709 | $0.3598 | $0.3820 |
| 2028-04-03 | $0.3607 | $0.3499 | $0.3716 |
| 2028-04-04 | $0.3704 | $0.3593 | $0.3815 |
| 2028-04-05 | $0.3687 | $0.3577 | $0.3798 |
| 2028-04-06 | $0.3653 | $0.3543 | $0.3763 |
| 2028-04-07 | $0.3636 | $0.3527 | $0.3745 |
| 2028-04-08 | $0.3733 | $0.3621 | $0.3845 |
| 2028-04-09 | $0.3834 | $0.3719 | $0.3949 |
| 2028-04-10 | $0.3817 | $0.3702 | $0.3931 |
| 2028-04-11 | $0.3885 | $0.3768 | $0.4001 |
| 2028-04-12 | $0.3885 | $0.3768 | $0.4001 |
| 2028-04-13 | $0.3868 | $0.3752 | $0.3984 |
| 2028-04-14 | $0.3762 | $0.3649 | $0.3874 |
| 2028-04-15 | $0.3762 | $0.3649 | $0.3874 |
| 2028-04-16 | $0.3762 | $0.3649 | $0.3874 |
| 2028-04-17 | $0.3710 | $0.3599 | $0.3822 |
| 2028-04-18 | $0.3609 | $0.3500 | $0.3717 |
| 2028-04-19 | $0.3705 | $0.3594 | $0.3817 |
| 2028-04-20 | $0.3805 | $0.3691 | $0.3919 |
| 2028-04-21 | $0.3788 | $0.3674 | $0.3901 |
| 2028-04-22 | $0.3736 | $0.3624 | $0.3848 |
| 2028-04-23 | $0.3736 | $0.3624 | $0.3848 |
| 2028-04-24 | $0.3685 | $0.3574 | $0.3795 |
| 2028-04-25 | $0.3616 | $0.3508 | $0.3725 |
| 2028-04-26 | $0.3582 | $0.3475 | $0.3689 |
| 2028-04-27 | $0.3633 | $0.3524 | $0.3742 |
| 2028-04-28 | $0.3599 | $0.3491 | $0.3707 |
| 2028-04-29 | $0.3582 | $0.3475 | $0.3689 |
| 2028-04-30 | $0.3565 | $0.3458 | $0.3672 |
| 2028 May | |||
| 2028-05-01 | $0.3467 | $0.3363 | $0.3571 |
| 2028-05-02 | $0.3450 | $0.3346 | $0.3553 |
| 2028-05-03 | $0.3415 | $0.3313 | $0.3518 |
| 2028-05-04 | $0.3321 | $0.3222 | $0.3421 |
| 2028-05-05 | $0.3230 | $0.3133 | $0.3327 |
| 2028-05-06 | $0.3212 | $0.3116 | $0.3309 |
| 2028-05-07 | $0.3298 | $0.3199 | $0.3397 |
| 2028-05-08 | $0.3316 | $0.3216 | $0.3415 |
| 2028-05-09 | $0.3246 | $0.3149 | $0.3343 |
| 2028-05-10 | $0.3333 | $0.3233 | $0.3433 |
| 2028-05-11 | $0.3298 | $0.3199 | $0.3397 |
| 2028-05-12 | $0.3208 | $0.3112 | $0.3304 |
| 2028-05-13 | $0.3243 | $0.3146 | $0.3340 |
| 2028-05-14 | $0.3154 | $0.3059 | $0.3248 |
| 2028-05-15 | $0.3119 | $0.3025 | $0.3212 |
| 2028-05-16 | $0.3202 | $0.3106 | $0.3298 |
| 2028-05-17 | $0.3288 | $0.3189 | $0.3387 |
| 2028-05-18 | $0.3376 | $0.3275 | $0.3477 |
| 2028-05-19 | $0.3284 | $0.3185 | $0.3382 |
| 2028-05-20 | $0.3193 | $0.3098 | $0.3289 |
| 2028-05-21 | $0.3210 | $0.3113 | $0.3306 |
| 2028-05-22 | $0.3161 | $0.3066 | $0.3256 |
| 2028-05-23 | $0.3246 | $0.3148 | $0.3343 |
| 2028-05-24 | $0.3157 | $0.3062 | $0.3251 |
| 2028-05-25 | $0.3070 | $0.2978 | $0.3162 |
| 2028-05-26 | $0.3152 | $0.3058 | $0.3247 |
| 2028-05-27 | $0.3066 | $0.2974 | $0.3158 |
| 2028-05-28 | $0.2982 | $0.2892 | $0.3071 |
| 2028-05-29 | $0.2982 | $0.2892 | $0.3071 |
| 2028-05-30 | $0.3017 | $0.2926 | $0.3107 |
| 2028-05-31 | $0.2982 | $0.2892 | $0.3071 |
| 2028 June | |||
| 2028-06-01 | $0.2900 | $0.2813 | $0.2987 |
| 2028-06-02 | $0.2865 | $0.2779 | $0.2951 |
| 2028-06-03 | $0.2811 | $0.2727 | $0.2896 |
| 2028-06-04 | $0.2776 | $0.2692 | $0.2859 |
| 2028-06-05 | $0.2776 | $0.2692 | $0.2859 |
| 2028-06-06 | $0.2722 | $0.2641 | $0.2804 |
| 2028-06-07 | $0.2722 | $0.2641 | $0.2804 |
| 2028-06-08 | $0.2793 | $0.2710 | $0.2877 |
| 2028-06-09 | $0.2847 | $0.2761 | $0.2932 |
| 2028-06-10 | $0.2865 | $0.2779 | $0.2951 |
| 2028-06-11 | $0.2865 | $0.2779 | $0.2951 |
| 2028-06-12 | $0.2941 | $0.2853 | $0.3030 |
| 2028-06-13 | $0.2906 | $0.2819 | $0.2994 |
| 2028-06-14 | $0.2906 | $0.2819 | $0.2994 |
| 2028-06-15 | $0.2871 | $0.2785 | $0.2958 |
| 2028-06-16 | $0.2819 | $0.2734 | $0.2903 |
| 2028-06-17 | $0.2742 | $0.2659 | $0.2824 |
| 2028-06-18 | $0.2759 | $0.2677 | $0.2842 |
| 2028-06-19 | $0.2684 | $0.2603 | $0.2764 |
| 2028-06-20 | $0.2702 | $0.2621 | $0.2783 |
| 2028-06-21 | $0.2719 | $0.2638 | $0.2801 |
| 2028-06-22 | $0.2773 | $0.2690 | $0.2856 |
| 2028-06-23 | $0.2845 | $0.2759 | $0.2930 |
| 2028-06-24 | $0.2791 | $0.2707 | $0.2875 |
| 2028-06-25 | $0.2809 | $0.2725 | $0.2893 |
| 2028-06-26 | $0.2773 | $0.2690 | $0.2856 |
| 2028-06-27 | $0.2809 | $0.2725 | $0.2893 |
| 2028-06-28 | $0.2809 | $0.2725 | $0.2893 |
| 2028-06-29 | $0.2827 | $0.2742 | $0.2912 |
| 2028-06-30 | $0.2809 | $0.2725 | $0.2893 |
| 2028 July | |||
| 2028-07-01 | $0.2755 | $0.2673 | $0.2838 |
| 2028-07-02 | $0.2773 | $0.2690 | $0.2856 |
| 2028-07-03 | $0.2791 | $0.2707 | $0.2875 |
| 2028-07-04 | $0.2719 | $0.2638 | $0.2801 |
| 2028-07-05 | $0.2645 | $0.2566 | $0.2724 |
| 2028-07-06 | $0.2716 | $0.2634 | $0.2797 |
| 2028-07-07 | $0.2641 | $0.2562 | $0.2721 |
| 2028-07-08 | $0.2641 | $0.2562 | $0.2721 |
| 2028-07-09 | $0.2584 | $0.2506 | $0.2661 |
| 2028-07-10 | $0.2603 | $0.2525 | $0.2681 |
| 2028-07-11 | $0.2603 | $0.2525 | $0.2681 |
| 2028-07-12 | $0.2673 | $0.2593 | $0.2753 |
| 2028-07-13 | $0.2673 | $0.2593 | $0.2753 |
| 2028-07-14 | $0.2654 | $0.2574 | $0.2734 |
| 2028-07-15 | $0.2711 | $0.2630 | $0.2792 |
| 2028-07-16 | $0.2654 | $0.2574 | $0.2734 |
| 2028-07-17 | $0.2673 | $0.2593 | $0.2753 |
| 2028-07-18 | $0.2635 | $0.2556 | $0.2714 |
| 2028-07-19 | $0.2692 | $0.2611 | $0.2773 |
| 2028-07-20 | $0.2711 | $0.2630 | $0.2792 |
| 2028-07-21 | $0.2784 | $0.2700 | $0.2867 |
| 2028-07-22 | $0.2727 | $0.2645 | $0.2809 |
| 2028-07-23 | $0.2652 | $0.2572 | $0.2732 |
| 2028-07-24 | $0.2579 | $0.2502 | $0.2657 |
| 2028-07-25 | $0.2623 | $0.2544 | $0.2702 |
| 2028-07-26 | $0.2667 | $0.2587 | $0.2747 |
| 2028-07-27 | $0.2594 | $0.2516 | $0.2671 |
| 2028-07-28 | $0.2660 | $0.2580 | $0.2740 |
| 2028-07-29 | $0.2594 | $0.2516 | $0.2671 |
| 2028-07-30 | $0.2616 | $0.2537 | $0.2694 |
| 2028-07-31 | $0.2616 | $0.2537 | $0.2694 |
| 2028 August | |||
| 2028-08-01 | $0.2616 | $0.2537 | $0.2694 |
| 2028-08-02 | $0.2594 | $0.2516 | $0.2671 |
| 2028-08-03 | $0.2571 | $0.2494 | $0.2649 |
| 2028-08-04 | $0.2640 | $0.2561 | $0.2720 |
| 2028-08-05 | $0.2568 | $0.2491 | $0.2645 |
| 2028-08-06 | $0.2591 | $0.2513 | $0.2669 |
| 2028-08-07 | $0.2545 | $0.2469 | $0.2621 |
| 2028-08-08 | $0.2499 | $0.2424 | $0.2574 |
| 2028-08-09 | $0.2499 | $0.2424 | $0.2574 |
| 2028-08-10 | $0.2522 | $0.2446 | $0.2597 |
| 2028-08-11 | $0.2589 | $0.2512 | $0.2667 |
| 2028-08-12 | $0.2635 | $0.2556 | $0.2714 |
| 2028-08-13 | $0.2567 | $0.2490 | $0.2644 |
| 2028-08-14 | $0.2589 | $0.2512 | $0.2667 |
| 2028-08-15 | $0.2657 | $0.2578 | $0.2737 |
| 2028-08-16 | $0.2703 | $0.2622 | $0.2784 |
| 2028-08-17 | $0.2680 | $0.2600 | $0.2761 |
| 2028-08-18 | $0.2703 | $0.2622 | $0.2784 |
| 2028-08-19 | $0.2748 | $0.2666 | $0.2831 |
| 2028-08-20 | $0.2748 | $0.2666 | $0.2831 |
| 2028-08-21 | $0.2703 | $0.2622 | $0.2784 |
| 2028-08-22 | $0.2775 | $0.2692 | $0.2859 |
| 2028-08-23 | $0.2850 | $0.2764 | $0.2935 |
| 2028-08-24 | $0.2926 | $0.2839 | $0.3014 |
| 2028-08-25 | $0.2846 | $0.2761 | $0.2931 |
| 2028-08-26 | $0.2781 | $0.2698 | $0.2865 |
| 2028-08-27 | $0.2705 | $0.2624 | $0.2786 |
| 2028-08-28 | $0.2778 | $0.2694 | $0.2861 |
| 2028-08-29 | $0.2735 | $0.2653 | $0.2817 |
| 2028-08-30 | $0.2692 | $0.2611 | $0.2773 |
| 2028-08-31 | $0.2764 | $0.2682 | $0.2847 |
| 2028 September | |||
| 2028-09-01 | $0.2689 | $0.2608 | $0.2769 |
| 2028-09-02 | $0.2761 | $0.2678 | $0.2844 |
| 2028-09-03 | $0.2835 | $0.2750 | $0.2920 |
| 2028-09-04 | $0.2813 | $0.2729 | $0.2898 |
| 2028-09-05 | $0.2889 | $0.2802 | $0.2975 |
| 2028-09-06 | $0.2951 | $0.2862 | $0.3040 |
| 2028-09-07 | $0.2870 | $0.2784 | $0.2956 |
| 2028-09-08 | $0.2791 | $0.2708 | $0.2875 |
| 2028-09-09 | $0.2723 | $0.2641 | $0.2804 |
| 2028-09-10 | $0.2654 | $0.2574 | $0.2734 |
| 2028-09-11 | $0.2631 | $0.2552 | $0.2710 |
| 2028-09-12 | $0.2559 | $0.2482 | $0.2636 |
| 2028-09-13 | $0.2605 | $0.2527 | $0.2683 |
| 2028-09-14 | $0.2559 | $0.2482 | $0.2636 |
| 2028-09-15 | $0.2513 | $0.2438 | $0.2588 |
| 2028-09-16 | $0.2490 | $0.2415 | $0.2565 |
| 2028-09-17 | $0.2467 | $0.2393 | $0.2541 |
| 2028-09-18 | $0.2421 | $0.2348 | $0.2493 |
| 2028-09-19 | $0.2398 | $0.2326 | $0.2470 |
| 2028-09-20 | $0.2398 | $0.2326 | $0.2470 |
| 2028-09-21 | $0.2462 | $0.2388 | $0.2536 |
| 2028-09-22 | $0.2394 | $0.2323 | $0.2466 |
| 2028-09-23 | $0.2372 | $0.2301 | $0.2443 |
| 2028-09-24 | $0.2307 | $0.2238 | $0.2376 |
| 2028-09-25 | $0.2330 | $0.2260 | $0.2400 |
| 2028-09-26 | $0.2392 | $0.2320 | $0.2464 |
| 2028-09-27 | $0.2392 | $0.2320 | $0.2464 |
| 2028-09-28 | $0.2414 | $0.2342 | $0.2487 |
| 2028-09-29 | $0.2348 | $0.2278 | $0.2419 |
| 2028-09-30 | $0.2284 | $0.2215 | $0.2352 |
| 2028 October | |||
| 2028-10-01 | $0.2284 | $0.2215 | $0.2352 |
| 2028-10-02 | $0.2306 | $0.2237 | $0.2375 |
| 2028-10-03 | $0.2284 | $0.2215 | $0.2352 |
| 2028-10-04 | $0.2345 | $0.2275 | $0.2415 |
| 2028-10-05 | $0.2301 | $0.2232 | $0.2370 |
| 2028-10-06 | $0.2345 | $0.2275 | $0.2415 |
| 2028-10-07 | $0.2408 | $0.2336 | $0.2480 |
| 2028-10-08 | $0.2342 | $0.2272 | $0.2412 |
| 2028-10-09 | $0.2298 | $0.2229 | $0.2367 |
| 2028-10-10 | $0.2298 | $0.2229 | $0.2367 |
| 2028-10-11 | $0.2235 | $0.2168 | $0.2302 |
| 2028-10-12 | $0.2295 | $0.2226 | $0.2364 |
| 2028-10-13 | $0.2232 | $0.2165 | $0.2299 |
| 2028-10-14 | $0.2171 | $0.2106 | $0.2236 |
| 2028-10-15 | $0.2224 | $0.2157 | $0.2290 |
| 2028-10-16 | $0.2283 | $0.2215 | $0.2352 |
| 2028-10-17 | $0.2303 | $0.2234 | $0.2373 |
| 2028-10-18 | $0.2240 | $0.2173 | $0.2307 |
| 2028-10-19 | $0.2229 | $0.2162 | $0.2296 |
| 2028-10-20 | $0.2214 | $0.2147 | $0.2280 |
| 2028-10-21 | $0.2200 | $0.2134 | $0.2266 |
| 2028-10-22 | $0.2206 | $0.2140 | $0.2272 |
| 2028-10-23 | $0.2182 | $0.2116 | $0.2247 |
| 2028-10-24 | $0.2157 | $0.2092 | $0.2221 |
| 2028-10-25 | $0.2184 | $0.2119 | $0.2250 |
| 2028-10-26 | $0.2143 | $0.2078 | $0.2207 |
| 2028-10-27 | $0.2174 | $0.2109 | $0.2240 |
| 2028-10-28 | $0.2158 | $0.2093 | $0.2223 |
| 2028-10-29 | $0.2122 | $0.2059 | $0.2186 |
| 2028-10-30 | $0.2151 | $0.2087 | $0.2216 |
| 2028-10-31 | $0.2209 | $0.2143 | $0.2275 |
| 2028 November | |||
| 2028-11-01 | $0.2149 | $0.2084 | $0.2213 |
| 2028-11-02 | $0.2206 | $0.2140 | $0.2272 |