Current SXFE price: $0.7763
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.1846 | $0.1791 | $0.1902 |
| 2030-01-02 | $0.1837 | $0.1782 | $0.1893 |
| 2030-01-03 | $0.1787 | $0.1733 | $0.1841 |
| 2030-01-04 | $0.1778 | $0.1725 | $0.1831 |
| 2030-01-05 | $0.1760 | $0.1707 | $0.1813 |
| 2030-01-06 | $0.1712 | $0.1661 | $0.1763 |
| 2030-01-07 | $0.1665 | $0.1615 | $0.1715 |
| 2030-01-08 | $0.1656 | $0.1606 | $0.1705 |
| 2030-01-09 | $0.1700 | $0.1649 | $0.1751 |
| 2030-01-10 | $0.1709 | $0.1658 | $0.1760 |
| 2030-01-11 | $0.1673 | $0.1623 | $0.1723 |
| 2030-01-12 | $0.1718 | $0.1666 | $0.1770 |
| 2030-01-13 | $0.1700 | $0.1649 | $0.1751 |
| 2030-01-14 | $0.1653 | $0.1604 | $0.1703 |
| 2030-01-15 | $0.1671 | $0.1621 | $0.1722 |
| 2030-01-16 | $0.1626 | $0.1577 | $0.1674 |
| 2030-01-17 | $0.1607 | $0.1559 | $0.1656 |
| 2030-01-18 | $0.1651 | $0.1601 | $0.1700 |
| 2030-01-19 | $0.1695 | $0.1644 | $0.1746 |
| 2030-01-20 | $0.1740 | $0.1688 | $0.1792 |
| 2030-01-21 | $0.1692 | $0.1642 | $0.1743 |
| 2030-01-22 | $0.1646 | $0.1597 | $0.1695 |
| 2030-01-23 | $0.1654 | $0.1605 | $0.1704 |
| 2030-01-24 | $0.1629 | $0.1580 | $0.1678 |
| 2030-01-25 | $0.1673 | $0.1623 | $0.1723 |
| 2030-01-26 | $0.1627 | $0.1578 | $0.1676 |
| 2030-01-27 | $0.1582 | $0.1535 | $0.1630 |
| 2030-01-28 | $0.1625 | $0.1576 | $0.1674 |
| 2030-01-29 | $0.1580 | $0.1533 | $0.1628 |
| 2030-01-30 | $0.1537 | $0.1491 | $0.1583 |
| 2030-01-31 | $0.1537 | $0.1491 | $0.1583 |
| 2030 February | |||
| 2030-02-01 | $0.1555 | $0.1508 | $0.1602 |
| 2030-02-02 | $0.1537 | $0.1491 | $0.1583 |
| 2030-02-03 | $0.1495 | $0.1450 | $0.1540 |
| 2030-02-04 | $0.1477 | $0.1432 | $0.1521 |
| 2030-02-05 | $0.1449 | $0.1406 | $0.1492 |
| 2030-02-06 | $0.1431 | $0.1388 | $0.1474 |
| 2030-02-07 | $0.1431 | $0.1388 | $0.1474 |
| 2030-02-08 | $0.1403 | $0.1361 | $0.1445 |
| 2030-02-09 | $0.1403 | $0.1361 | $0.1445 |
| 2030-02-10 | $0.1440 | $0.1397 | $0.1483 |
| 2030-02-11 | $0.1467 | $0.1423 | $0.1511 |
| 2030-02-12 | $0.1477 | $0.1432 | $0.1521 |
| 2030-02-13 | $0.1477 | $0.1432 | $0.1521 |
| 2030-02-14 | $0.1516 | $0.1471 | $0.1562 |
| 2030-02-15 | $0.1498 | $0.1453 | $0.1543 |
| 2030-02-16 | $0.1498 | $0.1453 | $0.1543 |
| 2030-02-17 | $0.1480 | $0.1436 | $0.1524 |
| 2030-02-18 | $0.1453 | $0.1409 | $0.1497 |
| 2030-02-19 | $0.1413 | $0.1371 | $0.1456 |
| 2030-02-20 | $0.1422 | $0.1380 | $0.1465 |
| 2030-02-21 | $0.1383 | $0.1342 | $0.1425 |
| 2030-02-22 | $0.1393 | $0.1351 | $0.1434 |
| 2030-02-23 | $0.1402 | $0.1360 | $0.1444 |
| 2030-02-24 | $0.1429 | $0.1387 | $0.1472 |
| 2030-02-25 | $0.1466 | $0.1422 | $0.1510 |
| 2030-02-26 | $0.1439 | $0.1395 | $0.1482 |
| 2030-02-27 | $0.1448 | $0.1404 | $0.1491 |
| 2030-02-28 | $0.1429 | $0.1387 | $0.1472 |
| 2030 March | |||
| 2030-03-01 | $0.1448 | $0.1404 | $0.1491 |
| 2030-03-02 | $0.1448 | $0.1404 | $0.1491 |
| 2030-03-03 | $0.1457 | $0.1413 | $0.1501 |
| 2030-03-04 | $0.1448 | $0.1404 | $0.1491 |
| 2030-03-05 | $0.1420 | $0.1378 | $0.1463 |
| 2030-03-06 | $0.1429 | $0.1387 | $0.1472 |
| 2030-03-07 | $0.1439 | $0.1395 | $0.1482 |
| 2030-03-08 | $0.1402 | $0.1360 | $0.1444 |
| 2030-03-09 | $0.1363 | $0.1322 | $0.1404 |
| 2030-03-10 | $0.1400 | $0.1358 | $0.1442 |
| 2030-03-11 | $0.1361 | $0.1321 | $0.1402 |
| 2030-03-12 | $0.1361 | $0.1321 | $0.1402 |
| 2030-03-13 | $0.1332 | $0.1292 | $0.1372 |
| 2030-03-14 | $0.1342 | $0.1301 | $0.1382 |
| 2030-03-15 | $0.1342 | $0.1301 | $0.1382 |
| 2030-03-16 | $0.1378 | $0.1336 | $0.1419 |
| 2030-03-17 | $0.1378 | $0.1336 | $0.1419 |
| 2030-03-18 | $0.1368 | $0.1327 | $0.1409 |
| 2030-03-19 | $0.1397 | $0.1355 | $0.1439 |
| 2030-03-20 | $0.1368 | $0.1327 | $0.1409 |
| 2030-03-21 | $0.1378 | $0.1336 | $0.1419 |
| 2030-03-22 | $0.1358 | $0.1317 | $0.1399 |
| 2030-03-23 | $0.1388 | $0.1346 | $0.1429 |
| 2030-03-24 | $0.1397 | $0.1355 | $0.1439 |
| 2030-03-25 | $0.1435 | $0.1392 | $0.1478 |
| 2030-03-26 | $0.1405 | $0.1363 | $0.1448 |
| 2030-03-27 | $0.1367 | $0.1326 | $0.1408 |
| 2030-03-28 | $0.1329 | $0.1290 | $0.1369 |
| 2030-03-29 | $0.1352 | $0.1311 | $0.1393 |
| 2030-03-30 | $0.1375 | $0.1333 | $0.1416 |
| 2030-03-31 | $0.1337 | $0.1297 | $0.1377 |
| 2030 April | |||
| 2030-04-01 | $0.1371 | $0.1330 | $0.1412 |
| 2030-04-02 | $0.1337 | $0.1297 | $0.1377 |
| 2030-04-03 | $0.1348 | $0.1308 | $0.1389 |
| 2030-04-04 | $0.1348 | $0.1308 | $0.1389 |
| 2030-04-05 | $0.1348 | $0.1308 | $0.1389 |
| 2030-04-06 | $0.1337 | $0.1297 | $0.1377 |
| 2030-04-07 | $0.1325 | $0.1286 | $0.1365 |
| 2030-04-08 | $0.1361 | $0.1320 | $0.1402 |
| 2030-04-09 | $0.1324 | $0.1284 | $0.1363 |
| 2030-04-10 | $0.1336 | $0.1295 | $0.1376 |
| 2030-04-11 | $0.1312 | $0.1272 | $0.1351 |
| 2030-04-12 | $0.1288 | $0.1249 | $0.1326 |
| 2030-04-13 | $0.1288 | $0.1249 | $0.1326 |
| 2030-04-14 | $0.1300 | $0.1261 | $0.1339 |
| 2030-04-15 | $0.1335 | $0.1295 | $0.1375 |
| 2030-04-16 | $0.1358 | $0.1317 | $0.1399 |
| 2030-04-17 | $0.1323 | $0.1283 | $0.1363 |
| 2030-04-18 | $0.1335 | $0.1295 | $0.1375 |
| 2030-04-19 | $0.1370 | $0.1329 | $0.1411 |
| 2030-04-20 | $0.1393 | $0.1351 | $0.1435 |
| 2030-04-21 | $0.1381 | $0.1340 | $0.1423 |
| 2030-04-22 | $0.1393 | $0.1351 | $0.1435 |
| 2030-04-23 | $0.1417 | $0.1374 | $0.1459 |
| 2030-04-24 | $0.1417 | $0.1374 | $0.1459 |
| 2030-04-25 | $0.1393 | $0.1351 | $0.1435 |
| 2030-04-26 | $0.1431 | $0.1388 | $0.1473 |
| 2030-04-27 | $0.1469 | $0.1425 | $0.1513 |
| 2030-04-28 | $0.1508 | $0.1463 | $0.1554 |
| 2030-04-29 | $0.1467 | $0.1423 | $0.1511 |
| 2030-04-30 | $0.1434 | $0.1391 | $0.1477 |
| 2030 May | |||
| 2030-05-01 | $0.1394 | $0.1352 | $0.1436 |
| 2030-05-02 | $0.1432 | $0.1389 | $0.1475 |
| 2030-05-03 | $0.1410 | $0.1367 | $0.1452 |
| 2030-05-04 | $0.1388 | $0.1346 | $0.1429 |
| 2030-05-05 | $0.1425 | $0.1382 | $0.1468 |
| 2030-05-06 | $0.1386 | $0.1344 | $0.1427 |
| 2030-05-07 | $0.1423 | $0.1380 | $0.1466 |
| 2030-05-08 | $0.1461 | $0.1417 | $0.1505 |
| 2030-05-09 | $0.1450 | $0.1407 | $0.1494 |
| 2030-05-10 | $0.1489 | $0.1444 | $0.1534 |
| 2030-05-11 | $0.1521 | $0.1475 | $0.1567 |
| 2030-05-12 | $0.1479 | $0.1435 | $0.1524 |
| 2030-05-13 | $0.1439 | $0.1396 | $0.1482 |
| 2030-05-14 | $0.1403 | $0.1361 | $0.1445 |
| 2030-05-15 | $0.1368 | $0.1327 | $0.1409 |
| 2030-05-16 | $0.1356 | $0.1316 | $0.1397 |
| 2030-05-17 | $0.1319 | $0.1279 | $0.1359 |
| 2030-05-18 | $0.1343 | $0.1303 | $0.1383 |
| 2030-05-19 | $0.1319 | $0.1279 | $0.1359 |
| 2030-05-20 | $0.1295 | $0.1256 | $0.1334 |
| 2030-05-21 | $0.1283 | $0.1245 | $0.1322 |
| 2030-05-22 | $0.1271 | $0.1233 | $0.1310 |
| 2030-05-23 | $0.1248 | $0.1210 | $0.1285 |
| 2030-05-24 | $0.1236 | $0.1199 | $0.1273 |
| 2030-05-25 | $0.1236 | $0.1199 | $0.1273 |
| 2030-05-26 | $0.1269 | $0.1231 | $0.1307 |
| 2030-05-27 | $0.1234 | $0.1197 | $0.1271 |
| 2030-05-28 | $0.1223 | $0.1186 | $0.1259 |
| 2030-05-29 | $0.1189 | $0.1153 | $0.1225 |
| 2030-05-30 | $0.1201 | $0.1165 | $0.1237 |
| 2030-05-31 | $0.1233 | $0.1196 | $0.1270 |
| 2030 June | |||
| 2030-06-01 | $0.1233 | $0.1196 | $0.1270 |
| 2030-06-02 | $0.1244 | $0.1207 | $0.1282 |
| 2030-06-03 | $0.1210 | $0.1174 | $0.1247 |
| 2030-06-04 | $0.1177 | $0.1142 | $0.1212 |
| 2030-06-05 | $0.1177 | $0.1142 | $0.1212 |
| 2030-06-06 | $0.1189 | $0.1153 | $0.1224 |
| 2030-06-07 | $0.1177 | $0.1142 | $0.1212 |
| 2030-06-08 | $0.1209 | $0.1172 | $0.1245 |
| 2030-06-09 | $0.1186 | $0.1151 | $0.1222 |
| 2030-06-10 | $0.1209 | $0.1172 | $0.1245 |
| 2030-06-11 | $0.1241 | $0.1204 | $0.1278 |
| 2030-06-12 | $0.1207 | $0.1171 | $0.1243 |
| 2030-06-13 | $0.1185 | $0.1149 | $0.1220 |
| 2030-06-14 | $0.1185 | $0.1149 | $0.1220 |
| 2030-06-15 | $0.1152 | $0.1117 | $0.1187 |
| 2030-06-16 | $0.1183 | $0.1147 | $0.1218 |
| 2030-06-17 | $0.1150 | $0.1116 | $0.1185 |
| 2030-06-18 | $0.1119 | $0.1085 | $0.1153 |
| 2030-06-19 | $0.1146 | $0.1112 | $0.1180 |
| 2030-06-20 | $0.1177 | $0.1142 | $0.1212 |
| 2030-06-21 | $0.1187 | $0.1152 | $0.1223 |
| 2030-06-22 | $0.1155 | $0.1120 | $0.1189 |
| 2030-06-23 | $0.1149 | $0.1114 | $0.1183 |
| 2030-06-24 | $0.1141 | $0.1107 | $0.1175 |
| 2030-06-25 | $0.1134 | $0.1100 | $0.1168 |
| 2030-06-26 | $0.1137 | $0.1103 | $0.1171 |
| 2030-06-27 | $0.1125 | $0.1091 | $0.1158 |
| 2030-06-28 | $0.1112 | $0.1078 | $0.1145 |
| 2030-06-29 | $0.1126 | $0.1092 | $0.1160 |
| 2030-06-30 | $0.1104 | $0.1071 | $0.1137 |
| 2030 July | |||
| 2030-07-01 | $0.1121 | $0.1087 | $0.1154 |
| 2030-07-02 | $0.1112 | $0.1079 | $0.1146 |
| 2030-07-03 | $0.1094 | $0.1061 | $0.1127 |
| 2030-07-04 | $0.1109 | $0.1076 | $0.1142 |
| 2030-07-05 | $0.1139 | $0.1105 | $0.1173 |
| 2030-07-06 | $0.1107 | $0.1074 | $0.1141 |
| 2030-07-07 | $0.1137 | $0.1103 | $0.1171 |
| 2030-07-08 | $0.1117 | $0.1084 | $0.1151 |
| 2030-07-09 | $0.1147 | $0.1113 | $0.1181 |
| 2030-07-10 | $0.1116 | $0.1082 | $0.1149 |
| 2030-07-11 | $0.1107 | $0.1074 | $0.1140 |
| 2030-07-12 | $0.1077 | $0.1045 | $0.1109 |
| 2030-07-13 | $0.1082 | $0.1050 | $0.1115 |
| 2030-07-14 | $0.1053 | $0.1022 | $0.1085 |
| 2030-07-15 | $0.1031 | $0.1000 | $0.1062 |
| 2030-07-16 | $0.1019 | $0.0988 | $0.1049 |
| 2030-07-17 | $0.1004 | $0.0974 | $0.1034 |
| 2030-07-18 | $0.1003 | $0.0973 | $0.1033 |
| 2030-07-19 | $0.0976 | $0.0946 | $0.1005 |
| 2030-07-20 | $0.0992 | $0.0962 | $0.1022 |
| 2030-07-21 | $0.0993 | $0.0963 | $0.1022 |
| 2030-07-22 | $0.1019 | $0.0989 | $0.1050 |
| 2030-07-23 | $0.1023 | $0.0992 | $0.1053 |
| 2030-07-24 | $0.1004 | $0.0974 | $0.1034 |
| 2030-07-25 | $0.1026 | $0.0995 | $0.1057 |
| 2030-07-26 | $0.1011 | $0.0981 | $0.1041 |
| 2030-07-27 | $0.1038 | $0.1007 | $0.1069 |
| 2030-07-28 | $0.1049 | $0.1017 | $0.1080 |
| 2030-07-29 | $0.1020 | $0.0990 | $0.1051 |
| 2030-07-30 | $0.0996 | $0.0966 | $0.1025 |
| 2030-07-31 | $0.0973 | $0.0944 | $0.1002 |
| 2030 August | |||
| 2030-08-01 | $0.0984 | $0.0955 | $0.1014 |
| 2030-08-02 | $0.0984 | $0.0955 | $0.1014 |
| 2030-08-03 | $0.0980 | $0.0950 | $0.1009 |
| 2030-08-04 | $0.0953 | $0.0924 | $0.0981 |
| 2030-08-05 | $0.0961 | $0.0932 | $0.0990 |
| 2030-08-06 | $0.0961 | $0.0932 | $0.0990 |
| 2030-08-07 | $0.0961 | $0.0932 | $0.0990 |
| 2030-08-08 | $0.0974 | $0.0944 | $0.1003 |
| 2030-08-09 | $0.0996 | $0.0967 | $0.1026 |
| 2030-08-10 | $0.1003 | $0.0972 | $0.1033 |
| 2030-08-11 | $0.1020 | $0.0990 | $0.1051 |
| 2030-08-12 | $0.1047 | $0.1016 | $0.1079 |
| 2030-08-13 | $0.1047 | $0.1016 | $0.1079 |
| 2030-08-14 | $0.1047 | $0.1016 | $0.1079 |
| 2030-08-15 | $0.1019 | $0.0988 | $0.1049 |
| 2030-08-16 | $0.1034 | $0.1003 | $0.1065 |
| 2030-08-17 | $0.1005 | $0.0975 | $0.1036 |
| 2030-08-18 | $0.1029 | $0.0999 | $0.1060 |
| 2030-08-19 | $0.1015 | $0.0985 | $0.1046 |
| 2030-08-20 | $0.1015 | $0.0985 | $0.1046 |
| 2030-08-21 | $0.1015 | $0.0985 | $0.1046 |
| 2030-08-22 | $0.1014 | $0.0983 | $0.1044 |
| 2030-08-23 | $0.0986 | $0.0956 | $0.1016 |
| 2030-08-24 | $0.0966 | $0.0937 | $0.0995 |
| 2030-08-25 | $0.0970 | $0.0940 | $0.0999 |
| 2030-08-26 | $0.0972 | $0.0943 | $0.1001 |
| 2030-08-27 | $0.0972 | $0.0943 | $0.1001 |
| 2030-08-28 | $0.0972 | $0.0943 | $0.1001 |
| 2030-08-29 | $0.0982 | $0.0953 | $0.1012 |
| 2030-08-30 | $0.0971 | $0.0942 | $0.1000 |
| 2030-08-31 | $0.0964 | $0.0935 | $0.0993 |
| 2030 September | |||
| 2030-09-01 | $0.0971 | $0.0942 | $0.1000 |
| 2030-09-02 | $0.0944 | $0.0916 | $0.0973 |
| 2030-09-03 | $0.0944 | $0.0916 | $0.0973 |
| 2030-09-04 | $0.0944 | $0.0916 | $0.0973 |
| 2030-09-05 | $0.0944 | $0.0916 | $0.0973 |
| 2030-09-06 | $0.0969 | $0.0940 | $0.0998 |
| 2030-09-07 | $0.0943 | $0.0914 | $0.0971 |
| 2030-09-08 | $0.0946 | $0.0918 | $0.0974 |
| 2030-09-09 | $0.0928 | $0.0901 | $0.0956 |
| 2030-09-10 | $0.0928 | $0.0901 | $0.0956 |
| 2030-09-11 | $0.0928 | $0.0901 | $0.0956 |
| 2030-09-12 | $0.0921 | $0.0893 | $0.0948 |
| 2030-09-13 | $0.0921 | $0.0893 | $0.0948 |
| 2030-09-14 | $0.0946 | $0.0917 | $0.0974 |
| 2030-09-15 | $0.0924 | $0.0896 | $0.0952 |
| 2030-09-16 | $0.0924 | $0.0896 | $0.0952 |
| 2030-09-17 | $0.0924 | $0.0896 | $0.0952 |
| 2030-09-18 | $0.0949 | $0.0920 | $0.0977 |
| 2030-09-19 | $0.0949 | $0.0920 | $0.0977 |
| 2030-09-20 | $0.0927 | $0.0899 | $0.0955 |
| 2030-09-21 | $0.0952 | $0.0923 | $0.0980 |
| 2030-09-22 | $0.0926 | $0.0898 | $0.0953 |
| 2030-09-23 | $0.0926 | $0.0898 | $0.0953 |
| 2030-09-24 | $0.0926 | $0.0898 | $0.0953 |
| 2030-09-25 | $0.0930 | $0.0902 | $0.0958 |
| 2030-09-26 | $0.0930 | $0.0902 | $0.0958 |
| 2030-09-27 | $0.0941 | $0.0912 | $0.0969 |
| 2030-09-28 | $0.0915 | $0.0887 | $0.0942 |
| 2030-09-29 | $0.0910 | $0.0883 | $0.0937 |
| 2030-09-30 | $0.0910 | $0.0883 | $0.0937 |
| 2030 October | |||
| 2030-10-01 | $0.0910 | $0.0883 | $0.0937 |
| 2030-10-02 | $0.0926 | $0.0899 | $0.0954 |
| 2030-10-03 | $0.0920 | $0.0893 | $0.0948 |
| 2030-10-04 | $0.0908 | $0.0881 | $0.0935 |
| 2030-10-05 | $0.0929 | $0.0901 | $0.0957 |
| 2030-10-06 | $0.0929 | $0.0901 | $0.0957 |
| 2030-10-07 | $0.0952 | $0.0923 | $0.0980 |
| 2030-10-08 | $0.0952 | $0.0923 | $0.0980 |
| 2030-10-09 | $0.0931 | $0.0903 | $0.0958 |
| 2030-10-10 | $0.0931 | $0.0903 | $0.0958 |
| 2030-10-11 | $0.0939 | $0.0911 | $0.0967 |
| 2030-10-12 | $0.0937 | $0.0909 | $0.0965 |
| 2030-10-13 | $0.0962 | $0.0933 | $0.0991 |
| 2030-10-14 | $0.0962 | $0.0933 | $0.0991 |
| 2030-10-15 | $0.0962 | $0.0933 | $0.0991 |
| 2030-10-16 | $0.0935 | $0.0907 | $0.0964 |
| 2030-10-17 | $0.0931 | $0.0903 | $0.0959 |
| 2030-10-18 | $0.0938 | $0.0909 | $0.0966 |
| 2030-10-19 | $0.0940 | $0.0912 | $0.0968 |
| 2030-10-20 | $0.0966 | $0.0937 | $0.0994 |
| 2030-10-21 | $0.0966 | $0.0937 | $0.0994 |
| 2030-10-22 | $0.0966 | $0.0937 | $0.0994 |
| 2030-10-23 | $0.0988 | $0.0959 | $0.1018 |
| 2030-10-24 | $0.1000 | $0.0970 | $0.1030 |
| 2030-10-25 | $0.0984 | $0.0955 | $0.1014 |
| 2030-10-26 | $0.0957 | $0.0928 | $0.0986 |
| 2030-10-27 | $0.0983 | $0.0953 | $0.1012 |
| 2030-10-28 | $0.1009 | $0.0979 | $0.1039 |
| 2030-10-29 | $0.1009 | $0.0979 | $0.1039 |
| 2030-10-30 | $0.1009 | $0.0979 | $0.1039 |
| 2030-10-31 | $0.0981 | $0.0952 | $0.1011 |
| 2030 November | |||
| 2030-11-01 | $0.0968 | $0.0939 | $0.0998 |
| 2030-11-02 | $0.0992 | $0.0963 | $0.1022 |