Current SXFE price: $0.7763
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.7322 | $0.7103 | $0.7542 |
| 2026-01-02 | $0.7122 | $0.6908 | $0.7335 |
| 2026-01-03 | $0.6926 | $0.6719 | $0.7134 |
| 2026-01-04 | $0.6986 | $0.6776 | $0.7195 |
| 2026-01-05 | $0.6794 | $0.6590 | $0.6998 |
| 2026-01-06 | $0.6746 | $0.6544 | $0.6948 |
| 2026-01-07 | $0.6561 | $0.6364 | $0.6758 |
| 2026-01-08 | $0.6561 | $0.6364 | $0.6758 |
| 2026-01-09 | $0.6381 | $0.6190 | $0.6573 |
| 2026-01-10 | $0.6552 | $0.6356 | $0.6749 |
| 2026-01-11 | $0.6552 | $0.6356 | $0.6749 |
| 2026-01-12 | $0.6373 | $0.6181 | $0.6564 |
| 2026-01-13 | $0.6506 | $0.6311 | $0.6701 |
| 2026-01-14 | $0.6328 | $0.6138 | $0.6517 |
| 2026-01-15 | $0.6430 | $0.6237 | $0.6623 |
| 2026-01-16 | $0.6583 | $0.6385 | $0.6780 |
| 2026-01-17 | $0.6759 | $0.6557 | $0.6962 |
| 2026-01-18 | $0.6858 | $0.6653 | $0.7064 |
| 2026-01-19 | $0.6990 | $0.6780 | $0.7200 |
| 2026-01-20 | $0.7178 | $0.6962 | $0.7393 |
| 2026-01-21 | $0.7370 | $0.7149 | $0.7591 |
| 2026-01-22 | $0.7168 | $0.6953 | $0.7383 |
| 2026-01-23 | $0.7219 | $0.7002 | $0.7435 |
| 2026-01-24 | $0.7252 | $0.7035 | $0.7470 |
| 2026-01-25 | $0.7447 | $0.7223 | $0.7670 |
| 2026-01-26 | $0.7430 | $0.7207 | $0.7653 |
| 2026-01-27 | $0.7266 | $0.7048 | $0.7484 |
| 2026-01-28 | $0.7067 | $0.6855 | $0.7279 |
| 2026-01-29 | $0.7134 | $0.6920 | $0.7348 |
| 2026-01-30 | $0.7325 | $0.7106 | $0.7545 |
| 2026-01-31 | $0.7522 | $0.7296 | $0.7748 |
| 2026 February | |||
| 2026-02-01 | $0.7316 | $0.7096 | $0.7535 |
| 2026-02-02 | $0.7512 | $0.7287 | $0.7737 |
| 2026-02-03 | $0.7668 | $0.7438 | $0.7898 |
| 2026-02-04 | $0.7569 | $0.7342 | $0.7796 |
| 2026-02-05 | $0.7597 | $0.7369 | $0.7825 |
| 2026-02-06 | $0.7668 | $0.7438 | $0.7898 |
| 2026-02-07 | $0.7767 | $0.7534 | $0.8000 |
| 2026-02-08 | $0.7795 | $0.7562 | $0.8029 |
| 2026-02-09 | $0.8005 | $0.7764 | $0.8245 |
| 2026-02-10 | $0.8194 | $0.7948 | $0.8440 |
| 2026-02-11 | $0.7969 | $0.7730 | $0.8209 |
| 2026-02-12 | $0.8183 | $0.7938 | $0.8429 |
| 2026-02-13 | $0.7959 | $0.7720 | $0.8198 |
| 2026-02-14 | $0.8172 | $0.7927 | $0.8417 |
| 2026-02-15 | $0.7948 | $0.7710 | $0.8187 |
| 2026-02-16 | $0.8161 | $0.7917 | $0.8406 |
| 2026-02-17 | $0.8380 | $0.8129 | $0.8632 |
| 2026-02-18 | $0.8485 | $0.8231 | $0.8740 |
| 2026-02-19 | $0.8253 | $0.8005 | $0.8500 |
| 2026-02-20 | $0.8474 | $0.8220 | $0.8728 |
| 2026-02-21 | $0.8242 | $0.7994 | $0.8489 |
| 2026-02-22 | $0.8016 | $0.7775 | $0.8256 |
| 2026-02-23 | $0.7796 | $0.7562 | $0.8030 |
| 2026-02-24 | $0.7582 | $0.7355 | $0.7809 |
| 2026-02-25 | $0.7785 | $0.7552 | $0.8019 |
| 2026-02-26 | $0.7994 | $0.7754 | $0.8234 |
| 2026-02-27 | $0.7775 | $0.7542 | $0.8008 |
| 2026-02-28 | $0.7562 | $0.7335 | $0.7789 |
| 2026 March | |||
| 2026-03-01 | $0.7765 | $0.7532 | $0.7998 |
| 2026-03-02 | $0.7871 | $0.7634 | $0.8107 |
| 2026-03-03 | $0.8082 | $0.7839 | $0.8324 |
| 2026-03-04 | $0.8298 | $0.8050 | $0.8547 |
| 2026-03-05 | $0.8071 | $0.7829 | $0.8313 |
| 2026-03-06 | $0.8287 | $0.8039 | $0.8536 |
| 2026-03-07 | $0.8510 | $0.8254 | $0.8765 |
| 2026-03-08 | $0.8464 | $0.8210 | $0.8718 |
| 2026-03-09 | $0.8257 | $0.8009 | $0.8504 |
| 2026-03-10 | $0.8188 | $0.7942 | $0.8433 |
| 2026-03-11 | $0.7963 | $0.7724 | $0.8202 |
| 2026-03-12 | $0.8177 | $0.7932 | $0.8422 |
| 2026-03-13 | $0.8234 | $0.7987 | $0.8481 |
| 2026-03-14 | $0.8009 | $0.7768 | $0.8249 |
| 2026-03-15 | $0.8223 | $0.7977 | $0.8470 |
| 2026-03-16 | $0.7998 | $0.7758 | $0.8238 |
| 2026-03-17 | $0.8212 | $0.7966 | $0.8459 |
| 2026-03-18 | $0.8048 | $0.7807 | $0.8290 |
| 2026-03-19 | $0.8048 | $0.7807 | $0.8290 |
| 2026-03-20 | $0.7828 | $0.7593 | $0.8062 |
| 2026-03-21 | $0.8038 | $0.7796 | $0.8279 |
| 2026-03-22 | $0.7934 | $0.7696 | $0.8172 |
| 2026-03-23 | $0.7716 | $0.7485 | $0.7948 |
| 2026-03-24 | $0.7923 | $0.7685 | $0.8161 |
| 2026-03-25 | $0.8136 | $0.7891 | $0.8380 |
| 2026-03-26 | $0.7940 | $0.7701 | $0.8178 |
| 2026-03-27 | $0.8153 | $0.7908 | $0.8397 |
| 2026-03-28 | $0.7929 | $0.7691 | $0.8167 |
| 2026-03-29 | $0.7712 | $0.7480 | $0.7943 |
| 2026-03-30 | $0.7594 | $0.7366 | $0.7822 |
| 2026-03-31 | $0.7386 | $0.7164 | $0.7608 |
| 2026 April | |||
| 2026-04-01 | $0.7183 | $0.6968 | $0.7399 |
| 2026-04-02 | $0.7171 | $0.6956 | $0.7387 |
| 2026-04-03 | $0.7339 | $0.7119 | $0.7560 |
| 2026-04-04 | $0.7536 | $0.7310 | $0.7762 |
| 2026-04-05 | $0.7330 | $0.7110 | $0.7549 |
| 2026-04-06 | $0.7129 | $0.6915 | $0.7342 |
| 2026-04-07 | $0.6933 | $0.6725 | $0.7141 |
| 2026-04-08 | $0.6933 | $0.6725 | $0.7141 |
| 2026-04-09 | $0.7119 | $0.6906 | $0.7333 |
| 2026-04-10 | $0.6924 | $0.6716 | $0.7132 |
| 2026-04-11 | $0.6734 | $0.6532 | $0.6936 |
| 2026-04-12 | $0.6782 | $0.6579 | $0.6986 |
| 2026-04-13 | $0.6596 | $0.6398 | $0.6794 |
| 2026-04-14 | $0.6633 | $0.6434 | $0.6832 |
| 2026-04-15 | $0.6451 | $0.6257 | $0.6644 |
| 2026-04-16 | $0.6274 | $0.6086 | $0.6462 |
| 2026-04-17 | $0.6196 | $0.6010 | $0.6382 |
| 2026-04-18 | $0.6183 | $0.5998 | $0.6369 |
| 2026-04-19 | $0.6014 | $0.5833 | $0.6194 |
| 2026-04-20 | $0.6118 | $0.5935 | $0.6302 |
| 2026-04-21 | $0.6157 | $0.5973 | $0.6342 |
| 2026-04-22 | $0.6322 | $0.6133 | $0.6512 |
| 2026-04-23 | $0.6492 | $0.6297 | $0.6687 |
| 2026-04-24 | $0.6566 | $0.6369 | $0.6763 |
| 2026-04-25 | $0.6480 | $0.6285 | $0.6674 |
| 2026-04-26 | $0.6308 | $0.6119 | $0.6497 |
| 2026-04-27 | $0.6477 | $0.6283 | $0.6672 |
| 2026-04-28 | $0.6651 | $0.6451 | $0.6850 |
| 2026-04-29 | $0.6593 | $0.6395 | $0.6791 |
| 2026-04-30 | $0.6770 | $0.6567 | $0.6973 |
| 2026 May | |||
| 2026-05-01 | $0.6584 | $0.6387 | $0.6782 |
| 2026-05-02 | $0.6584 | $0.6387 | $0.6782 |
| 2026-05-03 | $0.6761 | $0.6558 | $0.6964 |
| 2026-05-04 | $0.6930 | $0.6722 | $0.7137 |
| 2026-05-05 | $0.6740 | $0.6537 | $0.6942 |
| 2026-05-06 | $0.6555 | $0.6358 | $0.6751 |
| 2026-05-07 | $0.6375 | $0.6184 | $0.6566 |
| 2026-05-08 | $0.6546 | $0.6350 | $0.6742 |
| 2026-05-09 | $0.6722 | $0.6520 | $0.6923 |
| 2026-05-10 | $0.6590 | $0.6393 | $0.6788 |
| 2026-05-11 | $0.6767 | $0.6564 | $0.6970 |
| 2026-05-12 | $0.6744 | $0.6542 | $0.6946 |
| 2026-05-13 | $0.6767 | $0.6564 | $0.6970 |
| 2026-05-14 | $0.6949 | $0.6740 | $0.7157 |
| 2026-05-15 | $0.7135 | $0.6921 | $0.7349 |
| 2026-05-16 | $0.7327 | $0.7107 | $0.7546 |
| 2026-05-17 | $0.7426 | $0.7204 | $0.7649 |
| 2026-05-18 | $0.7626 | $0.7397 | $0.7854 |
| 2026-05-19 | $0.7417 | $0.7194 | $0.7639 |
| 2026-05-20 | $0.7213 | $0.6997 | $0.7430 |
| 2026-05-21 | $0.7407 | $0.7184 | $0.7629 |
| 2026-05-22 | $0.7605 | $0.7377 | $0.7833 |
| 2026-05-23 | $0.7397 | $0.7175 | $0.7619 |
| 2026-05-24 | $0.7397 | $0.7175 | $0.7619 |
| 2026-05-25 | $0.7595 | $0.7367 | $0.7823 |
| 2026-05-26 | $0.7799 | $0.7565 | $0.8033 |
| 2026-05-27 | $0.8008 | $0.7768 | $0.8248 |
| 2026-05-28 | $0.7931 | $0.7693 | $0.8169 |
| 2026-05-29 | $0.7713 | $0.7482 | $0.7945 |
| 2026-05-30 | $0.7892 | $0.7655 | $0.8128 |
| 2026-05-31 | $0.7675 | $0.7445 | $0.7905 |
| 2026 June | |||
| 2026-06-01 | $0.7881 | $0.7645 | $0.8117 |
| 2026-06-02 | $0.7665 | $0.7435 | $0.7895 |
| 2026-06-03 | $0.7870 | $0.7634 | $0.8107 |
| 2026-06-04 | $0.8082 | $0.7839 | $0.8324 |
| 2026-06-05 | $0.7860 | $0.7624 | $0.8096 |
| 2026-06-06 | $0.8071 | $0.7829 | $0.8313 |
| 2026-06-07 | $0.7850 | $0.7614 | $0.8085 |
| 2026-06-08 | $0.7850 | $0.7614 | $0.8085 |
| 2026-06-09 | $0.7681 | $0.7451 | $0.7912 |
| 2026-06-10 | $0.7513 | $0.7287 | $0.7738 |
| 2026-06-11 | $0.7714 | $0.7483 | $0.7946 |
| 2026-06-12 | $0.7503 | $0.7278 | $0.7728 |
| 2026-06-13 | $0.7704 | $0.7473 | $0.7935 |
| 2026-06-14 | $0.7911 | $0.7673 | $0.8148 |
| 2026-06-15 | $0.7694 | $0.7463 | $0.7925 |
| 2026-06-16 | $0.7900 | $0.7663 | $0.8137 |
| 2026-06-17 | $0.7684 | $0.7453 | $0.7914 |
| 2026-06-18 | $0.7473 | $0.7249 | $0.7697 |
| 2026-06-19 | $0.7473 | $0.7249 | $0.7697 |
| 2026-06-20 | $0.7268 | $0.7050 | $0.7486 |
| 2026-06-21 | $0.7463 | $0.7239 | $0.7687 |
| 2026-06-22 | $0.7258 | $0.7041 | $0.7476 |
| 2026-06-23 | $0.7453 | $0.7229 | $0.7677 |
| 2026-06-24 | $0.7249 | $0.7031 | $0.7466 |
| 2026-06-25 | $0.7337 | $0.7117 | $0.7558 |
| 2026-06-26 | $0.7178 | $0.6962 | $0.7393 |
| 2026-06-27 | $0.7018 | $0.6807 | $0.7228 |
| 2026-06-28 | $0.6825 | $0.6620 | $0.7030 |
| 2026-06-29 | $0.6915 | $0.6707 | $0.7122 |
| 2026-06-30 | $0.6986 | $0.6776 | $0.7196 |
| 2026 July | |||
| 2026-07-01 | $0.7040 | $0.6828 | $0.7251 |
| 2026-07-02 | $0.7228 | $0.7012 | $0.7445 |
| 2026-07-03 | $0.7030 | $0.6819 | $0.7241 |
| 2026-07-04 | $0.7219 | $0.7002 | $0.7435 |
| 2026-07-05 | $0.7219 | $0.7002 | $0.7435 |
| 2026-07-06 | $0.7412 | $0.7190 | $0.7635 |
| 2026-07-07 | $0.7611 | $0.7383 | $0.7840 |
| 2026-07-08 | $0.7611 | $0.7383 | $0.7840 |
| 2026-07-09 | $0.7557 | $0.7331 | $0.7784 |
| 2026-07-10 | $0.7350 | $0.7130 | $0.7571 |
| 2026-07-11 | $0.7273 | $0.7054 | $0.7491 |
| 2026-07-12 | $0.7324 | $0.7105 | $0.7544 |
| 2026-07-13 | $0.7247 | $0.7029 | $0.7464 |
| 2026-07-14 | $0.7324 | $0.7105 | $0.7544 |
| 2026-07-15 | $0.7273 | $0.7054 | $0.7491 |
| 2026-07-16 | $0.7073 | $0.6861 | $0.7285 |
| 2026-07-17 | $0.7039 | $0.6828 | $0.7250 |
| 2026-07-18 | $0.7073 | $0.6861 | $0.7285 |
| 2026-07-19 | $0.6879 | $0.6673 | $0.7086 |
| 2026-07-20 | $0.6743 | $0.6541 | $0.6945 |
| 2026-07-21 | $0.6811 | $0.6607 | $0.7015 |
| 2026-07-22 | $0.6743 | $0.6541 | $0.6945 |
| 2026-07-23 | $0.6879 | $0.6673 | $0.7086 |
| 2026-07-24 | $0.6913 | $0.6706 | $0.7121 |
| 2026-07-25 | $0.7099 | $0.6886 | $0.7312 |
| 2026-07-26 | $0.7099 | $0.6886 | $0.7312 |
| 2026-07-27 | $0.7268 | $0.7050 | $0.7486 |
| 2026-07-28 | $0.7463 | $0.7239 | $0.7687 |
| 2026-07-29 | $0.7263 | $0.7045 | $0.7481 |
| 2026-07-30 | $0.7196 | $0.6980 | $0.7412 |
| 2026-07-31 | $0.6999 | $0.6789 | $0.7209 |
| 2026 August | |||
| 2026-08-01 | $0.7187 | $0.6971 | $0.7402 |
| 2026-08-02 | $0.7153 | $0.6939 | $0.7368 |
| 2026-08-03 | $0.7087 | $0.6875 | $0.7300 |
| 2026-08-04 | $0.7054 | $0.6842 | $0.7266 |
| 2026-08-05 | $0.7243 | $0.7026 | $0.7461 |
| 2026-08-06 | $0.7438 | $0.7214 | $0.7661 |
| 2026-08-07 | $0.7405 | $0.7182 | $0.7627 |
| 2026-08-08 | $0.7537 | $0.7311 | $0.7763 |
| 2026-08-09 | $0.7537 | $0.7311 | $0.7763 |
| 2026-08-10 | $0.7504 | $0.7279 | $0.7729 |
| 2026-08-11 | $0.7298 | $0.7079 | $0.7517 |
| 2026-08-12 | $0.7298 | $0.7079 | $0.7517 |
| 2026-08-13 | $0.7298 | $0.7079 | $0.7517 |
| 2026-08-14 | $0.7198 | $0.6982 | $0.7414 |
| 2026-08-15 | $0.7001 | $0.6791 | $0.7211 |
| 2026-08-16 | $0.7189 | $0.6973 | $0.7404 |
| 2026-08-17 | $0.7382 | $0.7160 | $0.7603 |
| 2026-08-18 | $0.7348 | $0.7128 | $0.7569 |
| 2026-08-19 | $0.7249 | $0.7031 | $0.7466 |
| 2026-08-20 | $0.7249 | $0.7031 | $0.7466 |
| 2026-08-21 | $0.7149 | $0.6934 | $0.7363 |
| 2026-08-22 | $0.7016 | $0.6805 | $0.7226 |
| 2026-08-23 | $0.6949 | $0.6741 | $0.7158 |
| 2026-08-24 | $0.7049 | $0.6838 | $0.7261 |
| 2026-08-25 | $0.6983 | $0.6773 | $0.7192 |
| 2026-08-26 | $0.6949 | $0.6741 | $0.7158 |
| 2026-08-27 | $0.6916 | $0.6709 | $0.7124 |
| 2026-08-28 | $0.6726 | $0.6525 | $0.6928 |
| 2026-08-29 | $0.6693 | $0.6492 | $0.6894 |
| 2026-08-30 | $0.6626 | $0.6427 | $0.6824 |
| 2026-08-31 | $0.6444 | $0.6251 | $0.6637 |
| 2026 September | |||
| 2026-09-01 | $0.6267 | $0.6079 | $0.6455 |
| 2026-09-02 | $0.6232 | $0.6045 | $0.6419 |
| 2026-09-03 | $0.6399 | $0.6207 | $0.6591 |
| 2026-09-04 | $0.6433 | $0.6240 | $0.6626 |
| 2026-09-05 | $0.6298 | $0.6109 | $0.6487 |
| 2026-09-06 | $0.6467 | $0.6273 | $0.6661 |
| 2026-09-07 | $0.6399 | $0.6207 | $0.6591 |
| 2026-09-08 | $0.6223 | $0.6037 | $0.6410 |
| 2026-09-09 | $0.6291 | $0.6103 | $0.6480 |
| 2026-09-10 | $0.6119 | $0.5935 | $0.6302 |
| 2026-09-11 | $0.6050 | $0.5869 | $0.6232 |
| 2026-09-12 | $0.6213 | $0.6026 | $0.6399 |
| 2026-09-13 | $0.6379 | $0.6188 | $0.6570 |
| 2026-09-14 | $0.6550 | $0.6354 | $0.6747 |
| 2026-09-15 | $0.6370 | $0.6179 | $0.6561 |
| 2026-09-16 | $0.6196 | $0.6010 | $0.6382 |
| 2026-09-17 | $0.6227 | $0.6040 | $0.6414 |
| 2026-09-18 | $0.6132 | $0.5948 | $0.6316 |
| 2026-09-19 | $0.6297 | $0.6108 | $0.6486 |
| 2026-09-20 | $0.6124 | $0.5941 | $0.6308 |
| 2026-09-21 | $0.5956 | $0.5778 | $0.6135 |
| 2026-09-22 | $0.6116 | $0.5933 | $0.6300 |
| 2026-09-23 | $0.5948 | $0.5770 | $0.6127 |
| 2026-09-24 | $0.5785 | $0.5612 | $0.5959 |
| 2026-09-25 | $0.5785 | $0.5612 | $0.5959 |
| 2026-09-26 | $0.5853 | $0.5677 | $0.6029 |
| 2026-09-27 | $0.5785 | $0.5612 | $0.5959 |
| 2026-09-28 | $0.5627 | $0.5458 | $0.5795 |
| 2026-09-29 | $0.5558 | $0.5391 | $0.5724 |
| 2026-09-30 | $0.5454 | $0.5290 | $0.5618 |
| 2026 October | |||
| 2026-10-01 | $0.5385 | $0.5223 | $0.5547 |
| 2026-10-02 | $0.5385 | $0.5223 | $0.5547 |
| 2026-10-03 | $0.5281 | $0.5123 | $0.5440 |
| 2026-10-04 | $0.5281 | $0.5123 | $0.5440 |
| 2026-10-05 | $0.5420 | $0.5257 | $0.5582 |
| 2026-10-06 | $0.5523 | $0.5357 | $0.5689 |
| 2026-10-07 | $0.5558 | $0.5391 | $0.5724 |
| 2026-10-08 | $0.5558 | $0.5391 | $0.5724 |
| 2026-10-09 | $0.5707 | $0.5535 | $0.5878 |
| 2026-10-10 | $0.5639 | $0.5470 | $0.5808 |
| 2026-10-11 | $0.5639 | $0.5470 | $0.5808 |
| 2026-10-12 | $0.5571 | $0.5404 | $0.5738 |
| 2026-10-13 | $0.5469 | $0.5305 | $0.5633 |
| 2026-10-14 | $0.5319 | $0.5159 | $0.5479 |
| 2026-10-15 | $0.5353 | $0.5193 | $0.5514 |
| 2026-10-16 | $0.5207 | $0.5050 | $0.5363 |
| 2026-10-17 | $0.5241 | $0.5084 | $0.5399 |
| 2026-10-18 | $0.5276 | $0.5118 | $0.5434 |
| 2026-10-19 | $0.5380 | $0.5219 | $0.5542 |
| 2026-10-20 | $0.5519 | $0.5354 | $0.5685 |
| 2026-10-21 | $0.5415 | $0.5252 | $0.5577 |
| 2026-10-22 | $0.5450 | $0.5286 | $0.5613 |
| 2026-10-23 | $0.5380 | $0.5219 | $0.5542 |
| 2026-10-24 | $0.5450 | $0.5286 | $0.5613 |
| 2026-10-25 | $0.5450 | $0.5286 | $0.5613 |
| 2026-10-26 | $0.5484 | $0.5320 | $0.5649 |
| 2026-10-27 | $0.5450 | $0.5286 | $0.5613 |
| 2026-10-28 | $0.5346 | $0.5185 | $0.5506 |
| 2026-10-29 | $0.5380 | $0.5219 | $0.5542 |
| 2026-10-30 | $0.5415 | $0.5252 | $0.5577 |
| 2026-10-31 | $0.5276 | $0.5118 | $0.5434 |
| 2026 November | |||
| 2026-11-01 | $0.5131 | $0.4977 | $0.5285 |
| 2026-11-02 | $0.5269 | $0.5111 | $0.5427 |
| 2026-11-03 | $0.5125 | $0.4971 | $0.5278 |