Current TATE price: $379.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $376.11 | $364.83 | $387.39 |
| 2030-01-02 | $374.40 | $363.17 | $385.64 |
| 2030-01-03 | $374.65 | $363.41 | $385.89 |
| 2030-01-04 | $371.12 | $359.98 | $382.25 |
| 2030-01-05 | $374.59 | $363.36 | $385.83 |
| 2030-01-06 | $377.28 | $365.96 | $388.60 |
| 2030-01-07 | $380.82 | $369.39 | $392.24 |
| 2030-01-08 | $383.00 | $371.51 | $394.49 |
| 2030-01-09 | $379.40 | $368.01 | $390.78 |
| 2030-01-10 | $375.82 | $364.55 | $387.10 |
| 2030-01-11 | $379.34 | $367.96 | $390.72 |
| 2030-01-12 | $380.34 | $368.93 | $391.75 |
| 2030-01-13 | $383.34 | $371.84 | $394.84 |
| 2030-01-14 | $383.09 | $371.60 | $394.58 |
| 2030-01-15 | $380.35 | $368.94 | $391.76 |
| 2030-01-16 | $379.09 | $367.72 | $390.47 |
| 2030-01-17 | $375.60 | $364.33 | $386.87 |
| 2030-01-18 | $376.60 | $365.30 | $387.90 |
| 2030-01-19 | $377.10 | $365.78 | $388.41 |
| 2030-01-20 | $375.60 | $364.33 | $386.87 |
| 2030-01-21 | $378.60 | $367.24 | $389.96 |
| 2030-01-22 | $375.03 | $363.78 | $386.28 |
| 2030-01-23 | $378.55 | $367.19 | $389.90 |
| 2030-01-24 | $374.98 | $363.73 | $386.23 |
| 2030-01-25 | $378.49 | $367.14 | $389.85 |
| 2030-01-26 | $375.91 | $364.63 | $387.18 |
| 2030-01-27 | $379.43 | $368.04 | $390.81 |
| 2030-01-28 | $375.85 | $364.58 | $387.13 |
| 2030-01-29 | $379.38 | $367.99 | $390.76 |
| 2030-01-30 | $375.80 | $364.53 | $387.08 |
| 2030-01-31 | $378.89 | $367.52 | $390.25 |
| 2030 February | |||
| 2030-02-01 | $375.32 | $364.06 | $386.58 |
| 2030-02-02 | $375.72 | $364.45 | $386.99 |
| 2030-02-03 | $379.24 | $367.86 | $390.62 |
| 2030-02-04 | $382.41 | $370.93 | $393.88 |
| 2030-02-05 | $378.94 | $367.57 | $390.31 |
| 2030-02-06 | $382.25 | $370.78 | $393.71 |
| 2030-02-07 | $378.65 | $367.29 | $390.01 |
| 2030-02-08 | $382.19 | $370.73 | $393.66 |
| 2030-02-09 | $385.77 | $374.20 | $397.35 |
| 2030-02-10 | $385.67 | $374.10 | $397.24 |
| 2030-02-11 | $387.06 | $375.45 | $398.67 |
| 2030-02-12 | $383.41 | $371.91 | $394.92 |
| 2030-02-13 | $381.73 | $370.28 | $393.18 |
| 2030-02-14 | $384.21 | $372.68 | $395.73 |
| 2030-02-15 | $385.50 | $373.93 | $397.06 |
| 2030-02-16 | $385.60 | $374.03 | $397.16 |
| 2030-02-17 | $383.91 | $372.39 | $395.43 |
| 2030-02-18 | $387.38 | $375.76 | $399.00 |
| 2030-02-19 | $383.73 | $372.22 | $395.24 |
| 2030-02-20 | $387.33 | $375.71 | $398.95 |
| 2030-02-21 | $384.97 | $373.42 | $396.52 |
| 2030-02-22 | $381.83 | $370.38 | $393.29 |
| 2030-02-23 | $380.85 | $369.43 | $392.28 |
| 2030-02-24 | $380.75 | $369.33 | $392.18 |
| 2030-02-25 | $384.32 | $372.79 | $395.85 |
| 2030-02-26 | $380.70 | $369.28 | $392.12 |
| 2030-02-27 | $384.27 | $372.74 | $395.80 |
| 2030-02-28 | $380.65 | $369.23 | $392.07 |
| 2030 March | |||
| 2030-03-01 | $384.21 | $372.69 | $395.74 |
| 2030-03-02 | $386.25 | $374.66 | $397.84 |
| 2030-03-03 | $383.05 | $371.56 | $394.55 |
| 2030-03-04 | $386.64 | $375.04 | $398.24 |
| 2030-03-05 | $387.51 | $375.89 | $399.14 |
| 2030-03-06 | $383.86 | $372.35 | $395.38 |
| 2030-03-07 | $386.39 | $374.80 | $397.99 |
| 2030-03-08 | $382.75 | $371.27 | $394.24 |
| 2030-03-09 | $386.34 | $374.75 | $397.93 |
| 2030-03-10 | $385.86 | $374.28 | $397.43 |
| 2030-03-11 | $387.79 | $376.16 | $399.43 |
| 2030-03-12 | $384.14 | $372.62 | $395.67 |
| 2030-03-13 | $383.17 | $371.67 | $394.66 |
| 2030-03-14 | $380.26 | $368.85 | $391.67 |
| 2030-03-15 | $377.16 | $365.84 | $388.47 |
| 2030-03-16 | $373.61 | $362.40 | $384.81 |
| 2030-03-17 | $375.45 | $364.18 | $386.71 |
| 2030-03-18 | $378.96 | $367.59 | $390.33 |
| 2030-03-19 | $379.63 | $368.25 | $391.02 |
| 2030-03-20 | $376.06 | $364.78 | $387.34 |
| 2030-03-21 | $379.58 | $368.20 | $390.97 |
| 2030-03-22 | $376.01 | $364.73 | $387.29 |
| 2030-03-23 | $372.47 | $361.29 | $383.64 |
| 2030-03-24 | $372.47 | $361.29 | $383.64 |
| 2030-03-25 | $374.46 | $363.23 | $385.70 |
| 2030-03-26 | $371.96 | $360.80 | $383.12 |
| 2030-03-27 | $368.46 | $357.41 | $379.51 |
| 2030-03-28 | $371.91 | $360.75 | $383.07 |
| 2030-03-29 | $368.41 | $357.36 | $379.46 |
| 2030-03-30 | $364.98 | $354.04 | $375.93 |
| 2030-03-31 | $361.55 | $350.70 | $372.39 |
| 2030 April | |||
| 2030-04-01 | $360.64 | $349.82 | $371.46 |
| 2030-04-02 | $359.73 | $348.94 | $370.52 |
| 2030-04-03 | $359.02 | $348.25 | $369.79 |
| 2030-04-04 | $355.64 | $344.97 | $366.31 |
| 2030-04-05 | $358.97 | $348.20 | $369.74 |
| 2030-04-06 | $358.45 | $347.70 | $369.21 |
| 2030-04-07 | $355.08 | $344.43 | $365.73 |
| 2030-04-08 | $357.18 | $346.46 | $367.90 |
| 2030-04-09 | $353.82 | $343.20 | $364.43 |
| 2030-04-10 | $355.43 | $344.77 | $366.10 |
| 2030-04-11 | $355.43 | $344.77 | $366.10 |
| 2030-04-12 | $358.76 | $348.00 | $369.53 |
| 2030-04-13 | $361.42 | $350.58 | $372.26 |
| 2030-04-14 | $358.02 | $347.28 | $368.76 |
| 2030-04-15 | $361.37 | $350.53 | $372.21 |
| 2030-04-16 | $357.97 | $347.23 | $368.71 |
| 2030-04-17 | $355.74 | $345.07 | $366.41 |
| 2030-04-18 | $352.39 | $341.82 | $362.96 |
| 2030-04-19 | $350.48 | $339.96 | $360.99 |
| 2030-04-20 | $347.18 | $336.76 | $357.59 |
| 2030-04-21 | $350.43 | $339.92 | $360.94 |
| 2030-04-22 | $350.12 | $339.62 | $360.62 |
| 2030-04-23 | $353.40 | $342.80 | $364.00 |
| 2030-04-24 | $351.54 | $340.99 | $362.09 |
| 2030-04-25 | $351.44 | $340.90 | $361.98 |
| 2030-04-26 | $349.90 | $339.40 | $360.39 |
| 2030-04-27 | $353.17 | $342.58 | $363.77 |
| 2030-04-28 | $353.18 | $342.58 | $363.77 |
| 2030-04-29 | $356.48 | $345.79 | $367.18 |
| 2030-04-30 | $359.82 | $349.03 | $370.62 |
| 2030 May | |||
| 2030-05-01 | $356.43 | $345.74 | $367.13 |
| 2030-05-02 | $359.77 | $348.98 | $370.57 |
| 2030-05-03 | $362.72 | $351.84 | $373.60 |
| 2030-05-04 | $363.63 | $352.73 | $374.54 |
| 2030-05-05 | $360.21 | $349.40 | $371.02 |
| 2030-05-06 | $360.21 | $349.41 | $371.02 |
| 2030-05-07 | $363.59 | $352.68 | $374.50 |
| 2030-05-08 | $365.30 | $354.34 | $376.26 |
| 2030-05-09 | $361.86 | $351.01 | $372.72 |
| 2030-05-10 | $365.25 | $354.29 | $376.21 |
| 2030-05-11 | $368.67 | $357.61 | $379.73 |
| 2030-05-12 | $365.20 | $354.25 | $376.16 |
| 2030-05-13 | $368.62 | $357.56 | $379.68 |
| 2030-05-14 | $367.89 | $356.86 | $378.93 |
| 2030-05-15 | $371.34 | $360.20 | $382.48 |
| 2030-05-16 | $374.82 | $363.57 | $386.06 |
| 2030-05-17 | $373.17 | $361.97 | $384.36 |
| 2030-05-18 | $376.66 | $365.36 | $387.96 |
| 2030-05-19 | $377.48 | $366.16 | $388.80 |
| 2030-05-20 | $381.02 | $369.59 | $392.45 |
| 2030-05-21 | $377.43 | $366.11 | $388.75 |
| 2030-05-22 | $379.47 | $368.08 | $390.85 |
| 2030-05-23 | $383.02 | $371.53 | $394.51 |
| 2030-05-24 | $379.42 | $368.03 | $390.80 |
| 2030-05-25 | $376.02 | $364.74 | $387.30 |
| 2030-05-26 | $378.49 | $367.13 | $389.84 |
| 2030-05-27 | $380.03 | $368.63 | $391.43 |
| 2030-05-28 | $377.66 | $366.33 | $388.99 |
| 2030-05-29 | $374.11 | $362.88 | $385.33 |
| 2030-05-30 | $377.61 | $366.28 | $388.94 |
| 2030-05-31 | $374.05 | $362.83 | $385.28 |
| 2030 June | |||
| 2030-06-01 | $376.55 | $365.25 | $387.84 |
| 2030-06-02 | $380.07 | $368.67 | $391.47 |
| 2030-06-03 | $376.49 | $365.20 | $387.79 |
| 2030-06-04 | $376.60 | $365.30 | $387.90 |
| 2030-06-05 | $375.66 | $364.39 | $386.93 |
| 2030-06-06 | $373.37 | $362.17 | $384.57 |
| 2030-06-07 | $371.50 | $360.35 | $382.64 |
| 2030-06-08 | $374.98 | $363.73 | $386.23 |
| 2030-06-09 | $371.44 | $360.30 | $382.59 |
| 2030-06-10 | $370.72 | $359.60 | $381.84 |
| 2030-06-11 | $368.13 | $357.08 | $379.17 |
| 2030-06-12 | $371.58 | $360.43 | $382.72 |
| 2030-06-13 | $369.61 | $358.52 | $380.70 |
| 2030-06-14 | $369.40 | $358.32 | $380.48 |
| 2030-06-15 | $371.68 | $360.53 | $382.83 |
| 2030-06-16 | $372.71 | $361.53 | $383.90 |
| 2030-06-17 | $376.21 | $364.92 | $387.49 |
| 2030-06-18 | $378.14 | $366.80 | $389.49 |
| 2030-06-19 | $374.78 | $363.53 | $386.02 |
| 2030-06-20 | $378.29 | $366.94 | $389.64 |
| 2030-06-21 | $381.83 | $370.38 | $393.29 |
| 2030-06-22 | $380.84 | $369.41 | $392.26 |
| 2030-06-23 | $377.25 | $365.93 | $388.57 |
| 2030-06-24 | $380.78 | $369.36 | $392.21 |
| 2030-06-25 | $384.35 | $372.82 | $395.88 |
| 2030-06-26 | $382.86 | $371.37 | $394.34 |
| 2030-06-27 | $379.25 | $367.88 | $390.63 |
| 2030-06-28 | $376.25 | $364.96 | $387.53 |
| 2030-06-29 | $372.70 | $361.52 | $383.88 |
| 2030-06-30 | $376.19 | $364.91 | $387.48 |
| 2030 July | |||
| 2030-07-01 | $372.65 | $361.47 | $383.83 |
| 2030-07-02 | $376.14 | $364.86 | $387.43 |
| 2030-07-03 | $372.60 | $361.42 | $383.78 |
| 2030-07-04 | $376.09 | $364.81 | $387.37 |
| 2030-07-05 | $372.55 | $361.37 | $383.72 |
| 2030-07-06 | $374.73 | $363.49 | $385.97 |
| 2030-07-07 | $378.24 | $366.89 | $389.59 |
| 2030-07-08 | $381.78 | $370.33 | $393.24 |
| 2030-07-09 | $385.36 | $373.80 | $396.92 |
| 2030-07-10 | $382.92 | $371.43 | $394.41 |
| 2030-07-11 | $386.51 | $374.91 | $398.10 |
| 2030-07-12 | $389.38 | $377.69 | $401.06 |
| 2030-07-13 | $385.71 | $374.14 | $397.28 |
| 2030-07-14 | $382.08 | $370.61 | $393.54 |
| 2030-07-15 | $385.66 | $374.09 | $397.23 |
| 2030-07-16 | $388.05 | $376.41 | $399.69 |
| 2030-07-17 | $384.40 | $372.86 | $395.93 |
| 2030-07-18 | $388.00 | $376.36 | $399.64 |
| 2030-07-19 | $384.34 | $372.81 | $395.87 |
| 2030-07-20 | $384.24 | $372.72 | $395.77 |
| 2030-07-21 | $387.84 | $376.21 | $399.48 |
| 2030-07-22 | $384.67 | $373.13 | $396.21 |
| 2030-07-23 | $385.43 | $373.87 | $397.00 |
| 2030-07-24 | $389.04 | $377.37 | $400.72 |
| 2030-07-25 | $385.38 | $373.82 | $396.94 |
| 2030-07-26 | $388.99 | $377.32 | $400.66 |
| 2030-07-27 | $392.63 | $380.86 | $404.41 |
| 2030-07-28 | $388.94 | $377.27 | $400.60 |
| 2030-07-29 | $385.62 | $374.05 | $397.19 |
| 2030-07-30 | $383.09 | $371.60 | $394.58 |
| 2030-07-31 | $385.23 | $373.67 | $396.79 |
| 2030 August | |||
| 2030-08-01 | $387.18 | $375.57 | $398.80 |
| 2030-08-02 | $384.84 | $373.30 | $396.39 |
| 2030-08-03 | $381.22 | $369.78 | $392.66 |
| 2030-08-04 | $383.20 | $371.70 | $394.70 |
| 2030-08-05 | $382.90 | $371.42 | $394.39 |
| 2030-08-06 | $383.80 | $372.28 | $395.31 |
| 2030-08-07 | $380.18 | $368.78 | $391.59 |
| 2030-08-08 | $383.74 | $372.23 | $395.25 |
| 2030-08-09 | $384.04 | $372.52 | $395.56 |
| 2030-08-10 | $387.64 | $376.01 | $399.27 |
| 2030-08-11 | $384.72 | $373.17 | $396.26 |
| 2030-08-12 | $382.58 | $371.10 | $394.05 |
| 2030-08-13 | $381.31 | $369.87 | $392.75 |
| 2030-08-14 | $382.19 | $370.72 | $393.65 |
| 2030-08-15 | $378.59 | $367.23 | $389.95 |
| 2030-08-16 | $382.13 | $370.67 | $393.60 |
| 2030-08-17 | $385.71 | $374.14 | $397.29 |
| 2030-08-18 | $387.92 | $376.28 | $399.55 |
| 2030-08-19 | $384.26 | $372.73 | $395.79 |
| 2030-08-20 | $386.47 | $374.88 | $398.07 |
| 2030-08-21 | $385.98 | $374.40 | $397.56 |
| 2030-08-22 | $389.60 | $377.91 | $401.29 |
| 2030-08-23 | $389.11 | $377.43 | $400.78 |
| 2030-08-24 | $385.68 | $374.11 | $397.25 |
| 2030-08-25 | $382.04 | $370.58 | $393.50 |
| 2030-08-26 | $385.62 | $374.05 | $397.19 |
| 2030-08-27 | $382.73 | $371.25 | $394.21 |
| 2030-08-28 | $384.90 | $373.35 | $396.44 |
| 2030-08-29 | $388.50 | $376.85 | $400.16 |
| 2030-08-30 | $388.74 | $377.08 | $400.41 |
| 2030-08-31 | $387.07 | $375.46 | $398.69 |
| 2030 September | |||
| 2030-09-01 | $383.43 | $371.93 | $394.93 |
| 2030-09-02 | $381.03 | $369.60 | $392.46 |
| 2030-09-03 | $383.91 | $372.39 | $395.43 |
| 2030-09-04 | $387.51 | $375.88 | $399.13 |
| 2030-09-05 | $383.86 | $372.34 | $395.37 |
| 2030-09-06 | $387.45 | $375.83 | $399.08 |
| 2030-09-07 | $390.50 | $378.79 | $402.22 |
| 2030-09-08 | $388.15 | $376.51 | $399.80 |
| 2030-09-09 | $385.34 | $373.78 | $396.90 |
| 2030-09-10 | $381.71 | $370.26 | $393.16 |
| 2030-09-11 | $385.28 | $373.73 | $396.84 |
| 2030-09-12 | $381.66 | $370.21 | $393.11 |
| 2030-09-13 | $385.23 | $373.67 | $396.79 |
| 2030-09-14 | $381.60 | $370.15 | $393.05 |
| 2030-09-15 | $378.01 | $366.67 | $389.35 |
| 2030-09-16 | $381.55 | $370.10 | $393.00 |
| 2030-09-17 | $385.12 | $373.57 | $396.68 |
| 2030-09-18 | $381.50 | $370.05 | $392.94 |
| 2030-09-19 | $385.07 | $373.52 | $396.62 |
| 2030-09-20 | $388.68 | $377.02 | $400.34 |
| 2030-09-21 | $392.32 | $380.55 | $404.09 |
| 2030-09-22 | $388.62 | $376.97 | $400.28 |
| 2030-09-23 | $384.96 | $373.42 | $396.51 |
| 2030-09-24 | $388.57 | $376.91 | $400.23 |
| 2030-09-25 | $390.30 | $378.59 | $402.01 |
| 2030-09-26 | $393.25 | $381.46 | $405.05 |
| 2030-09-27 | $389.55 | $377.86 | $401.24 |
| 2030-09-28 | $391.79 | $380.04 | $403.54 |
| 2030-09-29 | $394.53 | $382.69 | $406.36 |
| 2030-09-30 | $390.81 | $379.09 | $402.53 |
| 2030 October | |||
| 2030-10-01 | $394.47 | $382.64 | $406.30 |
| 2030-10-02 | $398.17 | $386.22 | $410.11 |
| 2030-10-03 | $394.42 | $382.58 | $406.25 |
| 2030-10-04 | $390.70 | $378.98 | $402.42 |
| 2030-10-05 | $389.66 | $377.97 | $401.35 |
| 2030-10-06 | $393.31 | $381.51 | $405.11 |
| 2030-10-07 | $395.66 | $383.79 | $407.52 |
| 2030-10-08 | $391.93 | $380.17 | $403.69 |
| 2030-10-09 | $393.52 | $381.71 | $405.32 |
| 2030-10-10 | $391.66 | $379.91 | $403.41 |
| 2030-10-11 | $387.97 | $376.33 | $399.61 |
| 2030-10-12 | $386.10 | $374.52 | $397.68 |
| 2030-10-13 | $388.24 | $376.60 | $399.89 |
| 2030-10-14 | $388.24 | $376.59 | $399.89 |
| 2030-10-15 | $384.58 | $373.05 | $396.12 |
| 2030-10-16 | $388.07 | $376.43 | $399.72 |
| 2030-10-17 | $389.15 | $377.47 | $400.82 |
| 2030-10-18 | $389.69 | $378.00 | $401.38 |
| 2030-10-19 | $386.02 | $374.44 | $397.60 |
| 2030-10-20 | $389.63 | $377.94 | $401.32 |
| 2030-10-21 | $385.96 | $374.38 | $397.54 |
| 2030-10-22 | $388.40 | $376.75 | $400.05 |
| 2030-10-23 | $392.04 | $380.28 | $403.80 |
| 2030-10-24 | $392.58 | $380.80 | $404.35 |
| 2030-10-25 | $392.04 | $380.28 | $403.80 |
| 2030-10-26 | $393.65 | $381.84 | $405.46 |
| 2030-10-27 | $389.94 | $378.25 | $401.64 |
| 2030-10-28 | $393.60 | $381.79 | $405.41 |
| 2030-10-29 | $391.45 | $379.70 | $403.19 |
| 2030-10-30 | $395.11 | $383.26 | $406.97 |
| 2030-10-31 | $394.06 | $382.24 | $405.88 |
| 2030 November | |||
| 2030-11-01 | $397.75 | $385.82 | $409.68 |
| 2030-11-02 | $400.88 | $388.85 | $412.90 |