Current TATE price: $379.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $389.88 | $378.18 | $401.57 |
| 2026-01-02 | $393.53 | $381.72 | $405.33 |
| 2026-01-03 | $391.97 | $380.21 | $403.73 |
| 2026-01-04 | $390.81 | $379.09 | $402.54 |
| 2026-01-05 | $387.14 | $375.53 | $398.75 |
| 2026-01-06 | $390.76 | $379.04 | $402.48 |
| 2026-01-07 | $387.09 | $375.48 | $398.70 |
| 2026-01-08 | $390.71 | $378.99 | $402.43 |
| 2026-01-09 | $387.65 | $376.02 | $399.28 |
| 2026-01-10 | $391.27 | $379.54 | $403.01 |
| 2026-01-11 | $387.59 | $375.97 | $399.22 |
| 2026-01-12 | $383.95 | $372.43 | $395.47 |
| 2026-01-13 | $380.34 | $368.93 | $391.75 |
| 2026-01-14 | $383.90 | $372.38 | $395.42 |
| 2026-01-15 | $383.41 | $371.91 | $394.91 |
| 2026-01-16 | $386.86 | $375.26 | $398.47 |
| 2026-01-17 | $390.48 | $378.77 | $402.20 |
| 2026-01-18 | $389.70 | $378.01 | $401.39 |
| 2026-01-19 | $390.88 | $379.15 | $402.60 |
| 2026-01-20 | $391.86 | $380.10 | $403.62 |
| 2026-01-21 | $392.95 | $381.16 | $404.73 |
| 2026-01-22 | $389.79 | $378.09 | $401.48 |
| 2026-01-23 | $386.12 | $374.54 | $397.71 |
| 2026-01-24 | $382.49 | $371.02 | $393.97 |
| 2026-01-25 | $383.19 | $371.69 | $394.68 |
| 2026-01-26 | $383.99 | $372.47 | $395.51 |
| 2026-01-27 | $380.38 | $368.97 | $391.79 |
| 2026-01-28 | $383.94 | $372.42 | $395.46 |
| 2026-01-29 | $387.53 | $375.91 | $399.16 |
| 2026-01-30 | $384.87 | $373.33 | $396.42 |
| 2026-01-31 | $381.89 | $370.43 | $393.34 |
| 2026 February | |||
| 2026-02-01 | $385.46 | $373.90 | $397.02 |
| 2026-02-02 | $387.92 | $376.29 | $399.56 |
| 2026-02-03 | $387.00 | $375.39 | $398.61 |
| 2026-02-04 | $383.36 | $371.86 | $394.86 |
| 2026-02-05 | $386.95 | $375.34 | $398.56 |
| 2026-02-06 | $390.57 | $378.85 | $402.29 |
| 2026-02-07 | $391.60 | $379.85 | $403.34 |
| 2026-02-08 | $389.96 | $378.26 | $401.66 |
| 2026-02-09 | $392.10 | $380.34 | $403.86 |
| 2026-02-10 | $388.42 | $376.76 | $400.07 |
| 2026-02-11 | $392.05 | $380.29 | $403.81 |
| 2026-02-12 | $388.36 | $376.71 | $400.01 |
| 2026-02-13 | $392.00 | $380.24 | $403.76 |
| 2026-02-14 | $388.31 | $376.66 | $399.96 |
| 2026-02-15 | $387.56 | $375.93 | $399.19 |
| 2026-02-16 | $387.56 | $375.93 | $399.19 |
| 2026-02-17 | $389.28 | $377.60 | $400.96 |
| 2026-02-18 | $392.92 | $381.14 | $404.71 |
| 2026-02-19 | $395.58 | $383.72 | $407.45 |
| 2026-02-20 | $391.86 | $380.11 | $403.62 |
| 2026-02-21 | $395.07 | $383.22 | $406.93 |
| 2026-02-22 | $394.00 | $382.18 | $405.82 |
| 2026-02-23 | $397.69 | $385.76 | $409.62 |
| 2026-02-24 | $393.95 | $382.13 | $405.77 |
| 2026-02-25 | $390.25 | $378.54 | $401.96 |
| 2026-02-26 | $393.90 | $382.08 | $405.72 |
| 2026-02-27 | $394.96 | $383.11 | $406.81 |
| 2026-02-28 | $391.25 | $379.51 | $402.99 |
| 2026 March | |||
| 2026-03-01 | $387.57 | $375.94 | $399.20 |
| 2026-03-02 | $391.20 | $379.46 | $402.93 |
| 2026-03-03 | $391.41 | $379.67 | $403.15 |
| 2026-03-04 | $395.08 | $383.22 | $406.93 |
| 2026-03-05 | $391.36 | $379.62 | $403.10 |
| 2026-03-06 | $388.81 | $377.14 | $400.47 |
| 2026-03-07 | $388.49 | $376.84 | $400.14 |
| 2026-03-08 | $387.96 | $376.32 | $399.60 |
| 2026-03-09 | $391.59 | $379.84 | $403.34 |
| 2026-03-10 | $389.17 | $377.49 | $400.84 |
| 2026-03-11 | $385.51 | $373.94 | $397.07 |
| 2026-03-12 | $383.59 | $372.08 | $395.09 |
| 2026-03-13 | $387.10 | $375.49 | $398.71 |
| 2026-03-14 | $383.46 | $371.96 | $394.96 |
| 2026-03-15 | $387.05 | $375.44 | $398.66 |
| 2026-03-16 | $383.41 | $371.91 | $394.91 |
| 2026-03-17 | $385.36 | $373.80 | $396.92 |
| 2026-03-18 | $388.82 | $377.15 | $400.48 |
| 2026-03-19 | $385.16 | $373.61 | $396.72 |
| 2026-03-20 | $388.77 | $377.10 | $400.43 |
| 2026-03-21 | $387.46 | $375.84 | $399.08 |
| 2026-03-22 | $391.09 | $379.35 | $402.82 |
| 2026-03-23 | $394.74 | $382.90 | $406.59 |
| 2026-03-24 | $391.03 | $379.30 | $402.76 |
| 2026-03-25 | $389.38 | $377.70 | $401.06 |
| 2026-03-26 | $390.15 | $378.44 | $401.85 |
| 2026-03-27 | $386.48 | $374.89 | $398.07 |
| 2026-03-28 | $390.10 | $378.39 | $401.80 |
| 2026-03-29 | $386.43 | $374.84 | $398.02 |
| 2026-03-30 | $382.80 | $371.31 | $394.28 |
| 2026-03-31 | $386.38 | $374.79 | $397.97 |
| 2026 April | |||
| 2026-04-01 | $382.74 | $371.26 | $394.23 |
| 2026-04-02 | $386.33 | $374.74 | $397.92 |
| 2026-04-03 | $384.62 | $373.08 | $396.16 |
| 2026-04-04 | $388.22 | $376.57 | $399.87 |
| 2026-04-05 | $389.44 | $377.76 | $401.12 |
| 2026-04-06 | $390.88 | $379.16 | $402.61 |
| 2026-04-07 | $389.77 | $378.08 | $401.47 |
| 2026-04-08 | $386.11 | $374.53 | $397.69 |
| 2026-04-09 | $389.72 | $378.03 | $401.41 |
| 2026-04-10 | $386.06 | $374.48 | $397.64 |
| 2026-04-11 | $386.28 | $374.69 | $397.87 |
| 2026-04-12 | $388.99 | $377.32 | $400.66 |
| 2026-04-13 | $385.34 | $373.78 | $396.90 |
| 2026-04-14 | $387.72 | $376.09 | $399.35 |
| 2026-04-15 | $384.07 | $372.55 | $395.59 |
| 2026-04-16 | $381.33 | $369.89 | $392.77 |
| 2026-04-17 | $380.30 | $368.89 | $391.70 |
| 2026-04-18 | $378.36 | $367.01 | $389.71 |
| 2026-04-19 | $380.99 | $369.56 | $392.42 |
| 2026-04-20 | $384.55 | $373.02 | $396.09 |
| 2026-04-21 | $382.52 | $371.04 | $393.99 |
| 2026-04-22 | $386.10 | $374.51 | $397.68 |
| 2026-04-23 | $382.47 | $370.99 | $393.94 |
| 2026-04-24 | $386.05 | $374.46 | $397.63 |
| 2026-04-25 | $382.42 | $370.94 | $393.89 |
| 2026-04-26 | $379.09 | $367.72 | $390.46 |
| 2026-04-27 | $378.17 | $366.83 | $389.52 |
| 2026-04-28 | $379.44 | $368.06 | $390.82 |
| 2026-04-29 | $382.99 | $371.50 | $394.48 |
| 2026-04-30 | $379.90 | $368.50 | $391.30 |
| 2026 May | |||
| 2026-05-01 | $376.33 | $365.04 | $387.62 |
| 2026-05-02 | $379.85 | $368.46 | $391.25 |
| 2026-05-03 | $378.57 | $367.22 | $389.93 |
| 2026-05-04 | $382.12 | $370.65 | $393.58 |
| 2026-05-05 | $384.58 | $373.04 | $396.12 |
| 2026-05-06 | $380.99 | $369.56 | $392.42 |
| 2026-05-07 | $377.40 | $366.08 | $388.73 |
| 2026-05-08 | $380.94 | $369.51 | $392.36 |
| 2026-05-09 | $384.23 | $372.70 | $395.76 |
| 2026-05-10 | $386.27 | $374.68 | $397.85 |
| 2026-05-11 | $385.47 | $373.91 | $397.03 |
| 2026-05-12 | $387.06 | $375.45 | $398.67 |
| 2026-05-13 | $383.42 | $371.92 | $394.92 |
| 2026-05-14 | $383.42 | $371.92 | $394.92 |
| 2026-05-15 | $386.85 | $375.25 | $398.46 |
| 2026-05-16 | $390.47 | $378.76 | $402.19 |
| 2026-05-17 | $386.80 | $375.20 | $398.41 |
| 2026-05-18 | $384.96 | $373.41 | $396.51 |
| 2026-05-19 | $381.34 | $369.90 | $392.78 |
| 2026-05-20 | $378.86 | $367.49 | $390.23 |
| 2026-05-21 | $380.39 | $368.98 | $391.80 |
| 2026-05-22 | $376.81 | $365.51 | $388.12 |
| 2026-05-23 | $374.09 | $362.87 | $385.32 |
| 2026-05-24 | $370.58 | $359.46 | $381.69 |
| 2026-05-25 | $374.04 | $362.82 | $385.27 |
| 2026-05-26 | $377.54 | $366.22 | $388.87 |
| 2026-05-27 | $381.08 | $369.65 | $392.51 |
| 2026-05-28 | $381.66 | $370.21 | $393.11 |
| 2026-05-29 | $380.02 | $368.62 | $391.42 |
| 2026-05-30 | $379.08 | $367.71 | $390.45 |
| 2026-05-31 | $380.84 | $369.42 | $392.27 |
| 2026 June | |||
| 2026-06-01 | $384.41 | $372.87 | $395.94 |
| 2026-06-02 | $380.79 | $369.37 | $392.22 |
| 2026-06-03 | $380.91 | $369.48 | $392.34 |
| 2026-06-04 | $380.91 | $369.48 | $392.33 |
| 2026-06-05 | $379.62 | $368.23 | $391.01 |
| 2026-06-06 | $378.22 | $366.87 | $389.57 |
| 2026-06-07 | $379.62 | $368.23 | $391.01 |
| 2026-06-08 | $381.02 | $369.59 | $392.45 |
| 2026-06-09 | $383.25 | $371.75 | $394.74 |
| 2026-06-10 | $384.88 | $373.33 | $396.42 |
| 2026-06-11 | $387.22 | $375.61 | $398.84 |
| 2026-06-12 | $387.80 | $376.17 | $399.44 |
| 2026-06-13 | $388.04 | $376.40 | $399.68 |
| 2026-06-14 | $391.67 | $379.92 | $403.42 |
| 2026-06-15 | $387.99 | $376.35 | $399.62 |
| 2026-06-16 | $389.95 | $378.25 | $401.65 |
| 2026-06-17 | $393.60 | $381.79 | $405.41 |
| 2026-06-18 | $395.41 | $383.54 | $407.27 |
| 2026-06-19 | $394.17 | $382.34 | $405.99 |
| 2026-06-20 | $396.31 | $384.42 | $408.20 |
| 2026-06-21 | $400.01 | $388.01 | $412.02 |
| 2026-06-22 | $403.76 | $391.65 | $415.87 |
| 2026-06-23 | $399.96 | $387.96 | $411.96 |
| 2026-06-24 | $403.70 | $391.59 | $415.82 |
| 2026-06-25 | $406.26 | $394.07 | $418.45 |
| 2026-06-26 | $402.44 | $390.37 | $414.52 |
| 2026-06-27 | $406.12 | $393.94 | $418.30 |
| 2026-06-28 | $402.30 | $390.23 | $414.37 |
| 2026-06-29 | $403.20 | $391.10 | $415.29 |
| 2026-06-30 | $401.96 | $389.90 | $414.02 |
| 2026 July | |||
| 2026-07-01 | $405.72 | $393.55 | $417.89 |
| 2026-07-02 | $402.60 | $390.52 | $414.68 |
| 2026-07-03 | $400.71 | $388.68 | $412.73 |
| 2026-07-04 | $399.81 | $387.82 | $411.81 |
| 2026-07-05 | $403.55 | $391.45 | $415.66 |
| 2026-07-06 | $407.33 | $395.11 | $419.55 |
| 2026-07-07 | $403.50 | $391.40 | $415.61 |
| 2026-07-08 | $406.76 | $394.56 | $418.96 |
| 2026-07-09 | $402.94 | $390.85 | $415.03 |
| 2026-07-10 | $399.29 | $387.31 | $411.26 |
| 2026-07-11 | $403.02 | $390.93 | $415.11 |
| 2026-07-12 | $402.27 | $390.21 | $414.34 |
| 2026-07-13 | $400.34 | $388.33 | $412.35 |
| 2026-07-14 | $404.08 | $391.96 | $416.21 |
| 2026-07-15 | $407.86 | $395.63 | $420.10 |
| 2026-07-16 | $406.27 | $394.08 | $418.46 |
| 2026-07-17 | $407.01 | $394.80 | $419.22 |
| 2026-07-18 | $403.19 | $391.09 | $415.28 |
| 2026-07-19 | $406.96 | $394.75 | $419.17 |
| 2026-07-20 | $403.13 | $391.04 | $415.23 |
| 2026-07-21 | $399.34 | $387.36 | $411.32 |
| 2026-07-22 | $403.08 | $390.99 | $415.17 |
| 2026-07-23 | $404.59 | $392.45 | $416.73 |
| 2026-07-24 | $401.37 | $389.33 | $413.41 |
| 2026-07-25 | $397.82 | $385.89 | $409.76 |
| 2026-07-26 | $394.08 | $382.26 | $405.90 |
| 2026-07-27 | $390.38 | $378.66 | $402.09 |
| 2026-07-28 | $386.70 | $375.10 | $398.31 |
| 2026-07-29 | $390.32 | $378.61 | $402.03 |
| 2026-07-30 | $393.98 | $382.16 | $405.80 |
| 2026-07-31 | $390.27 | $378.56 | $401.98 |
| 2026 August | |||
| 2026-08-01 | $391.28 | $379.54 | $403.02 |
| 2026-08-02 | $394.94 | $383.09 | $406.79 |
| 2026-08-03 | $398.64 | $386.68 | $410.60 |
| 2026-08-04 | $394.89 | $383.04 | $406.74 |
| 2026-08-05 | $398.58 | $386.63 | $410.54 |
| 2026-08-06 | $394.87 | $383.02 | $406.72 |
| 2026-08-07 | $396.29 | $384.40 | $408.17 |
| 2026-08-08 | $392.56 | $380.78 | $404.34 |
| 2026-08-09 | $394.55 | $382.71 | $406.38 |
| 2026-08-10 | $391.67 | $379.92 | $403.42 |
| 2026-08-11 | $395.34 | $383.48 | $407.20 |
| 2026-08-12 | $399.04 | $387.06 | $411.01 |
| 2026-08-13 | $395.28 | $383.43 | $407.14 |
| 2026-08-14 | $398.98 | $387.01 | $410.95 |
| 2026-08-15 | $402.72 | $390.64 | $414.80 |
| 2026-08-16 | $406.45 | $394.26 | $418.65 |
| 2026-08-17 | $405.91 | $393.73 | $418.08 |
| 2026-08-18 | $409.70 | $397.41 | $422.00 |
| 2026-08-19 | $410.58 | $398.27 | $422.90 |
| 2026-08-20 | $414.42 | $401.99 | $426.86 |
| 2026-08-21 | $418.21 | $405.67 | $430.76 |
| 2026-08-22 | $420.92 | $408.30 | $433.55 |
| 2026-08-23 | $416.97 | $404.46 | $429.48 |
| 2026-08-24 | $420.87 | $408.24 | $433.50 |
| 2026-08-25 | $418.05 | $405.51 | $430.59 |
| 2026-08-26 | $415.44 | $402.98 | $427.90 |
| 2026-08-27 | $415.12 | $402.66 | $427.57 |
| 2026-08-28 | $414.57 | $402.14 | $427.01 |
| 2026-08-29 | $413.05 | $400.66 | $425.44 |
| 2026-08-30 | $416.92 | $404.41 | $429.43 |
| 2026-08-31 | $416.49 | $404.00 | $428.99 |
| 2026 September | |||
| 2026-09-01 | $418.31 | $405.77 | $430.86 |
| 2026-09-02 | $414.38 | $401.95 | $426.81 |
| 2026-09-03 | $418.26 | $405.71 | $430.81 |
| 2026-09-04 | $422.17 | $409.51 | $434.84 |
| 2026-09-05 | $419.53 | $406.95 | $432.12 |
| 2026-09-06 | $415.59 | $403.12 | $428.06 |
| 2026-09-07 | $411.68 | $399.33 | $424.03 |
| 2026-09-08 | $409.81 | $397.52 | $422.11 |
| 2026-09-09 | $410.08 | $397.78 | $422.38 |
| 2026-09-10 | $406.22 | $394.04 | $418.41 |
| 2026-09-11 | $410.02 | $397.72 | $422.32 |
| 2026-09-12 | $412.97 | $400.58 | $425.35 |
| 2026-09-13 | $416.83 | $404.33 | $429.33 |
| 2026-09-14 | $419.22 | $406.65 | $431.80 |
| 2026-09-15 | $415.28 | $402.82 | $427.74 |
| 2026-09-16 | $411.38 | $399.04 | $423.72 |
| 2026-09-17 | $415.23 | $402.77 | $427.68 |
| 2026-09-18 | $416.32 | $403.83 | $428.81 |
| 2026-09-19 | $419.60 | $407.01 | $432.18 |
| 2026-09-20 | $419.33 | $406.75 | $431.91 |
| 2026-09-21 | $416.32 | $403.83 | $428.81 |
| 2026-09-22 | $414.95 | $402.50 | $427.40 |
| 2026-09-23 | $411.13 | $398.79 | $423.46 |
| 2026-09-24 | $412.22 | $399.85 | $424.59 |
| 2026-09-25 | $412.77 | $400.38 | $425.15 |
| 2026-09-26 | $411.13 | $398.80 | $423.47 |
| 2026-09-27 | $414.41 | $401.98 | $426.84 |
| 2026-09-28 | $410.51 | $398.20 | $422.83 |
| 2026-09-29 | $414.36 | $401.93 | $426.79 |
| 2026-09-30 | $410.46 | $398.15 | $422.77 |
| 2026 October | |||
| 2026-10-01 | $414.30 | $401.87 | $426.73 |
| 2026-10-02 | $411.47 | $399.12 | $423.81 |
| 2026-10-03 | $415.32 | $402.86 | $427.78 |
| 2026-10-04 | $411.41 | $399.07 | $423.76 |
| 2026-10-05 | $415.26 | $402.81 | $427.72 |
| 2026-10-06 | $411.36 | $399.02 | $423.70 |
| 2026-10-07 | $414.73 | $402.29 | $427.18 |
| 2026-10-08 | $410.83 | $398.51 | $423.16 |
| 2026-10-09 | $411.27 | $398.94 | $423.61 |
| 2026-10-10 | $415.12 | $402.67 | $427.58 |
| 2026-10-11 | $418.59 | $406.03 | $431.15 |
| 2026-10-12 | $414.80 | $402.35 | $427.24 |
| 2026-10-13 | $418.41 | $405.86 | $430.97 |
| 2026-10-14 | $414.48 | $402.05 | $426.92 |
| 2026-10-15 | $418.36 | $405.81 | $430.91 |
| 2026-10-16 | $422.27 | $409.61 | $434.94 |
| 2026-10-17 | $422.16 | $409.50 | $434.83 |
| 2026-10-18 | $423.68 | $410.97 | $436.39 |
| 2026-10-19 | $419.70 | $407.11 | $432.29 |
| 2026-10-20 | $417.85 | $405.32 | $430.39 |
| 2026-10-21 | $420.57 | $407.95 | $433.18 |
| 2026-10-22 | $421.98 | $409.32 | $434.64 |
| 2026-10-23 | $422.09 | $409.42 | $434.75 |
| 2026-10-24 | $420.24 | $407.63 | $432.85 |
| 2026-10-25 | $424.04 | $411.32 | $436.76 |
| 2026-10-26 | $420.05 | $407.45 | $432.65 |
| 2026-10-27 | $423.98 | $411.26 | $436.70 |
| 2026-10-28 | $421.40 | $408.76 | $434.05 |
| 2026-10-29 | $417.97 | $405.43 | $430.51 |
| 2026-10-30 | $416.89 | $404.39 | $429.40 |
| 2026-10-31 | $416.79 | $404.29 | $429.29 |
| 2026 November | |||
| 2026-11-01 | $420.69 | $408.07 | $433.31 |
| 2026-11-02 | $416.73 | $404.23 | $429.24 |
| 2026-11-03 | $420.63 | $408.01 | $433.25 |